Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $174.60 | $177.74 | 5,965 | — | — |
| 2011-12-29 | $183.00 | $186.29 | 3,580 | — | — |
| 2011-12-28 | $190.20 | $193.62 | 2,265 | — | — |
| 2011-12-27 | $195.00 | $198.51 | 5,047 | — | — |
| 2011-12-23 | $192.00 | $195.45 | 2,497 | — | — |
| 2011-12-22 | $195.00 | $198.51 | 2,913 | — | — |
| 2011-12-21 | $187.80 | $191.18 | 7,212 | — | — |
| 2011-12-20 | $172.20 | $175.30 | 2,775 | — | — |
| 2011-12-19 | $157.80 | $160.64 | 2,423 | — | — |
| 2011-12-16 | $164.40 | $167.36 | 4,215 | — | — |
| 2011-12-15 | $152.40 | $155.14 | 2,003 | — | — |
| 2011-12-14 | $153.60 | $156.36 | 2,838 | — | — |
| 2011-12-13 | $160.20 | $163.08 | 2,645 | — | — |
| 2011-12-12 | $162.00 | $164.91 | 2,878 | — | — |
| 2011-12-09 | $169.80 | $172.85 | 2,077 | — | — |
| 2011-12-08 | $159.60 | $162.47 | 2,265 | — | — |
| 2011-12-07 | $174.00 | $177.13 | 1,155 | — | — |
| 2011-12-06 | $174.00 | $177.13 | 1,945 | — | — |
| 2011-12-05 | $173.40 | $176.52 | 3,443 | — | — |
| 2011-12-02 | $162.60 | $165.52 | 2,048 | — | — |
| 2011-12-01 | $159.00 | $161.86 | 2,403 | — | — |
| 2011-11-30 | $162.60 | $165.52 | 4,637 | — | — |
| 2011-11-29 | $159.00 | $161.86 | 2,597 | — | — |
| 2011-11-28 | $162.00 | $164.91 | 3,868 | — | — |
| 2011-11-25 | $147.00 | $149.64 | 772 | — | — |
| 2011-11-23 | $150.00 | $152.70 | 2,315 | — | — |
| 2011-11-22 | $160.20 | $163.08 | 1,073 | — | — |
| 2011-11-21 | $160.80 | $163.69 | 1,995 | — | — |
| 2011-11-18 | $171.00 | $174.08 | 2,228 | — | — |
| 2011-11-17 | $171.00 | $174.08 | 2,925 | — | — |
| 2011-11-16 | $180.60 | $183.85 | 3,243 | — | — |
| 2011-11-15 | $186.00 | $189.35 | 4,442 | — | — |
| 2011-11-14 | $181.80 | $185.07 | 2,042 | — | — |
| 2011-11-11 | $187.80 | $191.18 | 3,163 | — | — |
| 2011-11-10 | $183.00 | $186.29 | 2,452 | — | — |
| 2011-11-09 | $186.00 | $189.35 | 5,065 | — | — |
| 2011-11-08 | $204.00 | $207.67 | 5,642 | — | — |
| 2011-11-07 | $178.20 | $181.41 | 3,212 | — | — |
| 2011-11-04 | $184.80 | $188.12 | 1,895 | — | — |
| 2011-11-03 | $190.20 | $193.62 | 2,132 | — | — |
| 2011-11-02 | $186.00 | $189.35 | 1,628 | — | — |
| 2011-11-01 | $173.40 | $176.52 | 1,995 | — | — |
| 2011-10-31 | $187.80 | $191.18 | 2,252 | — | — |
| 2011-10-28 | $193.20 | $196.67 | 3,467 | — | — |
| 2011-10-27 | $186.00 | $189.35 | 6,897 | — | — |
| 2011-10-26 | $166.20 | $169.19 | 2,232 | — | — |
| 2011-10-25 | $167.40 | $170.41 | 5,997 | — | — |
| 2011-10-24 | $166.20 | $169.19 | 2,560 | — | — |
| 2011-10-21 | $158.40 | $161.25 | 2,227 | — | — |
| 2011-10-20 | $152.40 | $155.14 | 1,547 | — | — |
| 2011-10-19 | $154.20 | $156.97 | 2,055 | — | — |
| 2011-10-18 | $168.00 | $171.02 | 2,318 | — | — |
| 2011-10-17 | $168.00 | $171.02 | 6,848 | — | — |
| 2011-10-14 | $162.00 | $164.91 | 4,133 | — | — |
| 2011-10-13 | $154.20 | $156.97 | 1,100 | — | — |
| 2011-10-12 | $152.40 | $155.14 | 1,538 | — | — |
| 2011-10-11 | $150.60 | $153.31 | 1,312 | — | — |
| 2011-10-10 | $156.60 | $159.42 | 3,300 | — | — |
| 2011-10-07 | $139.20 | $141.70 | 1,675 | — | — |
| 2011-10-06 | $145.80 | $148.42 | 2,177 | — | — |
| 2011-10-05 | $138.60 | $141.09 | 1,807 | — | — |
| 2011-10-04 | $132.60 | $134.98 | 3,398 | — | — |
| 2011-10-03 | $123.00 | $125.21 | 2,577 | — | — |
| 2011-09-30 | $138.60 | $141.09 | 1,375 | — | — |
| 2011-09-29 | $144.00 | $146.59 | 1,767 | — | — |
| 2011-09-28 | $135.60 | $138.04 | 1,388 | — | — |
| 2011-09-27 | $145.80 | $148.42 | 2,013 | — | — |
| 2011-09-26 | $139.20 | $141.70 | 1,757 | — | — |
| 2011-09-23 | $132.00 | $134.37 | 1,563 | — | — |
| 2011-09-22 | $133.80 | $136.21 | 2,398 | — | — |
| 2011-09-21 | $148.20 | $150.87 | 1,803 | — | — |
| 2011-09-20 | $156.60 | $159.42 | 1,410 | — | — |
| 2011-09-19 | $160.80 | $163.69 | 2,070 | — | — |
| 2011-09-16 | $162.00 | $164.91 | 2,100 | — | — |
| 2011-09-15 | $165.00 | $167.97 | 1,183 | — | — |
| 2011-09-14 | $166.80 | $169.80 | 2,730 | — | — |
| 2011-09-13 | $155.40 | $158.19 | 2,173 | — | — |
| 2011-09-12 | $147.60 | $150.25 | 4,465 | — | — |
| 2011-09-09 | $149.40 | $152.09 | 4,617 | — | — |
| 2011-09-08 | $156.60 | $159.42 | 3,078 | — | — |
| 2011-09-07 | $154.20 | $156.97 | 2,810 | — | — |
| 2011-09-06 | $150.00 | $152.70 | 2,803 | — | — |
| 2011-09-02 | $155.40 | $158.19 | 2,637 | — | — |
| 2011-09-01 | $168.00 | $171.02 | 2,808 | — | — |
| 2011-08-31 | $169.20 | $172.24 | 2,047 | — | — |
| 2011-08-30 | $168.60 | $171.63 | 2,483 | — | — |
| 2011-08-29 | $165.00 | $167.97 | 3,240 | — | — |
| 2011-08-26 | $148.20 | $150.87 | 9,268 | — | — |
| 2011-08-25 | $145.20 | $147.81 | 4,845 | — | — |
| 2011-08-24 | $157.80 | $160.64 | 2,865 | — | — |
| 2011-08-23 | $165.00 | $167.97 | 2,802 | — | — |
| 2011-08-22 | $155.40 | $158.19 | 2,000 | — | — |
| 2011-08-19 | $160.80 | $163.69 | 4,037 | — | — |
| 2011-08-18 | $157.20 | $160.03 | 4,498 | — | — |
| 2011-08-17 | $172.20 | $175.30 | 1,967 | — | — |
| 2011-08-16 | $173.40 | $176.52 | 3,697 | — | — |
| 2011-08-15 | $189.60 | $193.01 | 3,285 | — | — |
| 2011-08-12 | $186.60 | $189.96 | 3,325 | — | — |
| 2011-08-11 | $187.20 | $190.57 | 4,747 | — | — |
| 2011-08-10 | $169.80 | $172.85 | 4,595 | — | — |
| 2011-08-09 | $174.60 | $177.74 | 7,745 | — | — |
| 2011-08-08 | $179.40 | $182.63 | 3,732 | — | — |
| 2011-08-05 | $212.40 | $216.22 | 3,768 | — | — |
| 2011-08-04 | $221.40 | $225.38 | 5,645 | — | — |
| 2011-08-03 | $255.00 | $259.59 | 3,178 | — | — |
| 2011-08-02 | $256.20 | $260.81 | 4,007 | — | — |
| 2011-08-01 | $258.60 | $263.25 | 1,272 | — | — |
| 2011-07-29 | $253.80 | $258.36 | 2,702 | — | — |
| 2011-07-28 | $261.00 | $265.69 | 1,735 | — | — |
| 2011-07-27 | $258.60 | $263.25 | 2,920 | — | — |
| 2011-07-26 | $262.20 | $266.92 | 1,535 | — | — |
| 2011-07-25 | $261.00 | $265.69 | 4,808 | — | — |
| 2011-07-22 | $274.20 | $279.13 | 1,875 | — | — |
| 2011-07-21 | $267.00 | $271.80 | 1,900 | — | — |
| 2011-07-20 | $256.20 | $260.81 | 1,582 | — | — |
| 2011-07-19 | $255.60 | $260.20 | 2,788 | — | — |
| 2011-07-18 | $241.80 | $246.15 | 1,848 | — | — |
| 2011-07-15 | $250.80 | $255.31 | 3,633 | — | — |
| 2011-07-14 | $246.60 | $251.04 | 1,457 | — | — |
| 2011-07-13 | $253.20 | $257.75 | 2,718 | — | — |
| 2011-07-12 | $247.80 | $252.26 | 1,702 | — | — |
| 2011-07-11 | $253.20 | $257.75 | 4,162 | — | — |
| 2011-07-08 | $274.20 | $279.13 | 2,780 | — | — |
| 2011-07-07 | $271.20 | $276.08 | 2,107 | — | — |
| 2011-07-06 | $266.40 | $271.19 | 1,043 | — | — |
| 2011-07-05 | $261.60 | $266.31 | 2,723 | — | — |
| 2011-07-01 | $257.40 | $262.03 | 1,547 | — | — |
| 2011-06-30 | $256.20 | $260.81 | 2,167 | — | — |
| 2011-06-29 | $253.80 | $258.36 | 2,095 | — | — |
| 2011-06-28 | $260.40 | $265.08 | 3,038 | — | — |
| 2011-06-27 | $252.60 | $257.14 | 2,778 | — | — |
| 2011-06-24 | $251.40 | $255.92 | 8,505 | — | — |
| 2011-06-23 | $250.20 | $254.70 | 2,450 | — | — |
| 2011-06-22 | $249.00 | $253.48 | 2,128 | — | — |
| 2011-06-21 | $246.60 | $251.04 | 2,928 | — | — |
| 2011-06-20 | $239.40 | $243.71 | 6,767 | — | — |
| 2011-06-17 | $237.00 | $241.26 | 3,903 | — | — |
| 2011-06-16 | $232.80 | $236.99 | 3,027 | — | — |
| 2011-06-15 | $236.40 | $240.65 | 2,860 | — | — |
| 2011-06-14 | $240.00 | $244.32 | 5,960 | — | — |
| 2011-06-13 | $243.60 | $247.98 | 3,775 | — | — |
| 2011-06-10 | $246.60 | $251.04 | 1,352 | — | — |
| 2011-06-09 | $253.20 | $257.75 | 1,917 | — | — |
| 2011-06-08 | $255.00 | $259.59 | 2,175 | — | — |
| 2011-06-07 | $252.00 | $256.53 | 2,090 | — | — |
| 2011-06-06 | $255.60 | $260.20 | 2,392 | — | — |
| 2011-06-03 | $260.40 | $265.08 | 4,000 | — | — |
| 2011-06-02 | $275.40 | $280.35 | 1,748 | — | — |
| 2011-06-01 | $276.60 | $281.57 | 3,917 | — | — |
| 2011-05-31 | $299.40 | $304.78 | 5,758 | — | — |
| 2011-05-27 | $286.80 | $291.96 | 4,093 | — | — |
| 2011-05-26 | $279.60 | $284.63 | 3,388 | — | — |
| 2011-05-25 | $265.20 | $269.97 | 2,788 | — | — |
| 2011-05-24 | $256.20 | $260.81 | 2,820 | — | — |
| 2011-05-23 | $257.40 | $262.03 | 2,978 | — | — |
| 2011-05-20 | $276.00 | $280.96 | 7,070 | — | — |
| 2011-05-19 | $252.60 | $257.14 | 2,292 | — | — |
| 2011-05-18 | $262.80 | $267.53 | 4,547 | — | — |
| 2011-05-17 | $253.80 | $258.36 | 4,898 | — | — |
| 2011-05-16 | $247.80 | $252.26 | 3,480 | — | — |
| 2011-05-13 | $263.40 | $268.14 | 2,657 | — | — |
| 2011-05-12 | $279.00 | $284.02 | 2,378 | — | — |
| 2011-05-11 | $269.40 | $274.25 | 2,830 | — | — |
| 2011-05-10 | $283.20 | $288.29 | 3,217 | — | — |
| 2011-05-09 | $292.20 | $297.46 | 3,367 | — | — |
| 2011-05-06 | $283.80 | $288.90 | 4,283 | — | — |
| 2011-05-05 | $288.60 | $293.79 | 4,665 | — | — |
| 2011-05-04 | $303.00 | $308.45 | 4,948 | — | — |
| 2011-05-03 | $325.20 | $331.05 | 3,050 | — | — |
| 2011-05-02 | $322.80 | $328.61 | 4,567 | — | — |
| 2011-04-29 | $343.20 | $349.37 | 2,017 | — | — |
| 2011-04-28 | $334.80 | $340.82 | 2,533 | — | — |
| 2011-04-27 | $342.00 | $348.15 | 3,217 | — | — |
| 2011-04-26 | $337.20 | $343.26 | 5,995 | — | — |
| 2011-04-25 | $353.40 | $359.76 | 4,050 | — | — |
| 2011-04-21 | $367.20 | $373.80 | 1,415 | — | — |
| 2011-04-20 | $367.20 | $373.80 | 3,478 | — | — |
| 2011-04-19 | $352.80 | $359.15 | 1,950 | — | — |
| 2011-04-18 | $356.40 | $362.81 | 3,037 | — | — |
| 2011-04-15 | $367.80 | $374.42 | 3,608 | — | — |
| 2011-04-14 | $370.20 | $376.86 | 5,340 | — | — |
| 2011-04-13 | $357.00 | $363.42 | 4,760 | — | — |
| 2011-04-12 | $350.40 | $356.70 | 7,092 | — | — |
| 2011-04-11 | $376.20 | $382.97 | 2,717 | — | — |
| 2011-04-08 | $384.00 | $390.91 | 3,458 | — | — |
| 2011-04-07 | $389.40 | $396.40 | 6,165 | — | — |
| 2011-04-06 | $387.60 | $394.57 | 2,585 | — | — |
| 2011-04-05 | $385.20 | $392.13 | 3,542 | — | — |
| 2011-04-04 | $387.00 | $393.96 | 3,710 | — | — |
| 2011-04-01 | $385.80 | $392.74 | 3,712 | — | — |
| 2011-03-31 | $375.60 | $382.36 | 2,817 | — | — |
| 2011-03-30 | $378.60 | $385.41 | 3,345 | — | — |
| 2011-03-29 | $379.80 | $386.63 | 2,903 | — | — |
| 2011-03-28 | $370.80 | $377.47 | 4,455 | — | — |
| 2011-03-25 | $366.60 | $373.19 | 2,590 | — | — |
| 2011-03-24 | $367.80 | $374.42 | 2,832 | — | — |
| 2011-03-23 | $368.40 | $375.03 | 3,877 | — | — |
| 2011-03-22 | $358.20 | $364.64 | 4,782 | — | — |
| 2011-03-21 | $349.80 | $356.09 | 5,328 | — | — |
| 2011-03-18 | $347.40 | $353.65 | 8,425 | — | — |
| 2011-03-17 | $312.60 | $318.22 | 2,823 | — | — |
| 2011-03-16 | $310.20 | $315.78 | 5,305 | — | — |
| 2011-03-15 | $312.60 | $318.22 | 7,135 | — | — |
| 2011-03-14 | $325.80 | $331.66 | 6,712 | — | — |
| 2011-03-11 | $349.80 | $356.09 | 3,913 | — | — |
| 2011-03-10 | $340.20 | $346.32 | 7,695 | — | — |
| 2011-03-09 | $371.40 | $378.08 | 4,128 | — | — |
| 2011-03-08 | $373.80 | $380.52 | 7,510 | — | — |
| 2011-03-07 | $375.00 | $381.74 | 5,488 | — | — |
| 2011-03-04 | $382.80 | $389.68 | 3,297 | — | — |
| 2011-03-03 | $385.80 | $392.74 | 4,803 | — | — |
| 2011-03-02 | $391.20 | $398.24 | 11,757 | — | — |
| 2011-03-01 | $393.00 | $400.07 | 8,575 | — | — |
| 2011-02-28 | $383.40 | $390.30 | 4,142 | — | — |
| 2011-02-25 | $384.00 | $390.91 | 3,758 | — | — |
| 2011-02-24 | $384.60 | $391.52 | 10,860 | — | — |
| 2011-02-23 | $385.20 | $392.13 | 4,575 | — | — |
| 2011-02-22 | $379.20 | $386.02 | 5,752 | — | — |
| 2011-02-18 | $387.60 | $394.57 | 3,785 | — | — |
| 2011-02-17 | $393.60 | $400.68 | 4,568 | — | — |
| 2011-02-16 | $396.00 | $403.12 | 7,460 | — | — |
| 2011-02-15 | $393.00 | $400.07 | 5,367 | — | — |
| 2011-02-14 | $395.40 | $402.51 | 20,003 | — | — |
| 2011-02-11 | $369.00 | $375.64 | 3,448 | — | — |
| 2011-02-10 | $366.60 | $373.19 | 2,620 | — | — |
| 2011-02-09 | $371.40 | $378.08 | 2,370 | — | — |
| 2011-02-08 | $369.60 | $376.25 | 2,915 | — | — |
| 2011-02-07 | $366.00 | $372.58 | 2,788 | — | — |
| 2011-02-04 | $371.40 | $378.08 | 1,770 | — | — |
| 2011-02-03 | $371.40 | $378.08 | 2,155 | — | — |
| 2011-02-02 | $367.80 | $374.42 | 2,672 | — | — |
| 2011-02-01 | $371.40 | $378.08 | 4,488 | — | — |
| 2011-01-31 | $363.60 | $370.14 | 6,333 | — | — |
| 2011-01-28 | $343.20 | $349.37 | 4,397 | — | — |
| 2011-01-27 | $342.60 | $348.76 | 1,947 | — | — |
| 2011-01-26 | $344.40 | $350.59 | 1,628 | — | — |
| 2011-01-25 | $339.00 | $345.10 | 918 | — | — |
| 2011-01-24 | $338.40 | $344.49 | 1,615 | — | — |
| 2011-01-21 | $331.80 | $337.77 | 2,500 | — | — |
| 2011-01-20 | $338.40 | $344.49 | 2,673 | — | — |
| 2011-01-19 | $348.60 | $354.87 | 3,503 | — | — |
| 2011-01-18 | $366.60 | $373.19 | 2,333 | — | — |
| 2011-01-14 | $368.40 | $375.03 | 1,842 | — | — |
| 2011-01-13 | $370.20 | $376.86 | 4,035 | — | — |
| 2011-01-12 | $366.00 | $372.58 | 2,303 | — | — |
| 2011-01-11 | $357.60 | $364.03 | 4,065 | — | — |
| 2011-01-10 | $360.60 | $367.09 | 2,690 | — | — |
| 2011-01-07 | $361.80 | $368.31 | 1,993 | — | — |
| 2011-01-06 | $362.40 | $368.92 | 3,132 | — | — |
| 2011-01-05 | $372.00 | $378.69 | 2,662 | — | — |
| 2011-01-04 | $366.00 | $372.58 | 6,243 | — | — |
| 2011-01-03 | $372.60 | $379.30 | 5,705 | — | — |