Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $98.40 | $100.17 | 1,195 | — | — |
| 2008-12-30 | $96.60 | $98.34 | 1,115 | — | — |
| 2008-12-29 | $102.60 | $104.45 | 1,387 | — | — |
| 2008-12-26 | $97.20 | $98.95 | 617 | — | — |
| 2008-12-24 | $94.20 | $95.89 | 475 | — | — |
| 2008-12-23 | $95.40 | $97.12 | 677 | — | — |
| 2008-12-22 | $97.80 | $99.56 | 660 | — | — |
| 2008-12-19 | $97.80 | $99.56 | 792 | — | — |
| 2008-12-18 | $96.00 | $97.73 | 367 | — | — |
| 2008-12-17 | $91.20 | $92.84 | 1,472 | — | — |
| 2008-12-16 | $96.00 | $97.73 | 753 | — | — |
| 2008-12-15 | $96.00 | $97.73 | 1,410 | — | — |
| 2008-12-12 | $91.80 | $93.45 | 1,477 | — | — |
| 2008-12-11 | $93.00 | $94.67 | 1,077 | — | — |
| 2008-12-10 | $96.00 | $97.73 | 712 | — | — |
| 2008-12-09 | $97.20 | $98.95 | 640 | — | — |
| 2008-12-08 | $96.60 | $98.34 | 1,258 | — | — |
| 2008-12-05 | $99.00 | $100.78 | 738 | — | — |
| 2008-12-04 | $96.60 | $98.34 | 468 | — | — |
| 2008-12-03 | $99.00 | $100.78 | 367 | — | — |
| 2008-12-02 | $99.00 | $100.78 | 957 | — | — |
| 2008-12-01 | $97.80 | $99.56 | 840 | — | — |
| 2008-11-28 | $100.20 | $102.00 | 262 | — | — |
| 2008-11-26 | $99.60 | $101.39 | 1,007 | — | — |
| 2008-11-25 | $97.20 | $98.95 | 907 | — | — |
| 2008-11-24 | $102.00 | $103.83 | 640 | — | — |
| 2008-11-21 | $104.40 | $106.28 | 1,078 | — | — |
| 2008-11-20 | $109.20 | $111.16 | 1,958 | — | — |
| 2008-11-19 | $112.80 | $114.83 | 295 | — | — |
| 2008-11-18 | $114.00 | $116.05 | 587 | — | — |
| 2008-11-17 | $116.40 | $118.49 | 852 | — | — |
| 2008-11-14 | $116.40 | $118.49 | 587 | — | — |
| 2008-11-13 | $118.80 | $120.94 | 1,335 | — | — |
| 2008-11-12 | $121.20 | $123.38 | 932 | — | — |
| 2008-11-11 | $129.60 | $131.93 | 732 | — | — |
| 2008-11-10 | $135.00 | $137.43 | 417 | — | — |
| 2008-11-07 | $131.40 | $133.76 | 732 | — | — |
| 2008-11-06 | $133.20 | $135.60 | 375 | — | — |
| 2008-11-05 | $139.20 | $141.70 | 600 | — | — |
| 2008-11-04 | $141.00 | $143.54 | 1,370 | — | — |
| 2008-11-03 | $135.00 | $137.43 | 762 | — | — |
| 2008-10-31 | $139.20 | $141.70 | 723 | — | — |
| 2008-10-30 | $132.00 | $134.37 | 692 | — | — |
| 2008-10-29 | $130.20 | $132.54 | 640 | — | — |
| 2008-10-28 | $128.40 | $130.71 | 678 | — | — |
| 2008-10-27 | $129.00 | $131.32 | 1,720 | — | — |
| 2008-10-24 | $132.00 | $134.37 | 1,078 | — | — |
| 2008-10-23 | $132.60 | $134.98 | 605 | — | — |
| 2008-10-22 | $132.60 | $134.98 | 823 | — | — |
| 2008-10-21 | $149.40 | $152.09 | 713 | — | — |
| 2008-10-20 | $148.80 | $151.48 | 1,537 | — | — |
| 2008-10-17 | $138.00 | $140.48 | 587 | — | — |
| 2008-10-16 | $137.40 | $139.87 | 985 | — | — |
| 2008-10-15 | $136.80 | $139.26 | 522 | — | — |
| 2008-10-14 | $143.40 | $145.98 | 1,780 | — | — |
| 2008-10-13 | $138.60 | $141.09 | 888 | — | — |
| 2008-10-10 | $126.60 | $128.88 | 1,972 | — | — |
| 2008-10-09 | $132.00 | $134.37 | 592 | — | — |
| 2008-10-08 | $140.40 | $142.93 | 990 | — | — |
| 2008-10-07 | $135.00 | $137.43 | 1,127 | — | — |
| 2008-10-06 | $143.40 | $145.98 | 1,215 | — | — |
| 2008-10-03 | $152.40 | $155.14 | 603 | — | — |
| 2008-10-02 | $147.60 | $150.25 | 1,248 | — | — |
| 2008-10-01 | $156.00 | $158.81 | 5,362 | — | — |
| 2008-09-30 | $155.40 | $158.19 | 962 | — | — |
| 2008-09-29 | $153.00 | $155.75 | 1,622 | — | — |
| 2008-09-26 | $160.20 | $163.08 | 773 | — | — |
| 2008-09-25 | $156.60 | $159.42 | 615 | — | — |
| 2008-09-24 | $154.80 | $157.58 | 1,727 | — | — |
| 2008-09-23 | $148.80 | $151.48 | 2,143 | — | — |
| 2008-09-22 | $151.20 | $153.92 | 1,790 | — | — |
| 2008-09-19 | $146.40 | $149.03 | 3,070 | — | — |
| 2008-09-18 | $125.40 | $127.66 | 2,820 | — | — |
| 2008-09-17 | $120.00 | $122.16 | 3,630 | — | — |
| 2008-09-16 | $112.20 | $114.22 | 4,505 | — | — |
| 2008-09-15 | $131.40 | $133.76 | 883 | — | — |
| 2008-09-12 | $137.40 | $139.87 | 1,413 | — | — |
| 2008-09-11 | $136.20 | $138.65 | 1,465 | — | — |
| 2008-09-10 | $148.20 | $150.87 | 1,095 | — | — |
| 2008-09-09 | $150.60 | $153.31 | 1,048 | — | — |
| 2008-09-08 | $163.20 | $166.14 | 678 | — | — |
| 2008-09-05 | $165.00 | $167.97 | 467 | — | — |
| 2008-09-04 | $166.20 | $169.19 | 1,785 | — | — |
| 2008-09-03 | $175.20 | $178.35 | 2,252 | — | — |
| 2008-09-02 | $178.80 | $182.02 | 468 | — | — |
| 2008-08-29 | $186.60 | $189.96 | 605 | — | — |
| 2008-08-28 | $189.00 | $192.40 | 530 | — | — |
| 2008-08-27 | $192.00 | $195.45 | 1,307 | — | — |
| 2008-08-26 | $189.00 | $192.40 | 377 | — | — |
| 2008-08-25 | $190.20 | $193.62 | 1,838 | — | — |
| 2008-08-22 | $195.60 | $199.12 | 1,128 | — | — |
| 2008-08-21 | $190.80 | $194.23 | 1,137 | — | — |
| 2008-08-20 | $196.20 | $199.73 | 4,232 | — | — |
| 2008-08-19 | $181.80 | $185.07 | 1,148 | — | — |
| 2008-08-18 | $178.80 | $182.02 | 808 | — | — |
| 2008-08-15 | $182.40 | $185.68 | 1,135 | — | — |
| 2008-08-14 | $183.00 | $186.29 | 1,503 | — | — |
| 2008-08-13 | $190.20 | $193.62 | 2,297 | — | — |
| 2008-08-12 | $183.00 | $186.29 | 543 | — | — |
| 2008-08-11 | $184.20 | $187.51 | 972 | — | — |
| 2008-08-08 | $183.60 | $186.90 | 783 | — | — |
| 2008-08-07 | $180.60 | $183.85 | 222 | — | — |
| 2008-08-06 | $182.40 | $185.68 | 780 | — | — |
| 2008-08-05 | $183.00 | $186.29 | 1,508 | — | — |
| 2008-08-04 | $182.40 | $185.68 | 1,012 | — | — |
| 2008-08-01 | $183.00 | $186.29 | 395 | — | — |
| 2008-07-31 | $183.60 | $186.90 | 713 | — | — |
| 2008-07-30 | $181.80 | $185.07 | 955 | — | — |
| 2008-07-29 | $182.40 | $185.68 | 1,183 | — | — |
| 2008-07-28 | $176.40 | $179.57 | 705 | — | — |
| 2008-07-25 | $178.80 | $182.02 | 397 | — | — |
| 2008-07-24 | $178.20 | $181.41 | 608 | — | — |
| 2008-07-23 | $176.40 | $179.57 | 838 | — | — |
| 2008-07-22 | $177.60 | $180.79 | 845 | — | — |
| 2008-07-21 | $176.40 | $179.57 | 552 | — | — |
| 2008-07-18 | $174.60 | $177.74 | 578 | — | — |
| 2008-07-17 | $175.20 | $178.35 | 1,087 | — | — |
| 2008-07-16 | $174.60 | $177.74 | 1,288 | — | — |
| 2008-07-15 | $176.40 | $179.57 | 2,325 | — | — |
| 2008-07-14 | $175.20 | $178.35 | 612 | — | — |
| 2008-07-11 | $168.60 | $171.63 | 730 | — | — |
| 2008-07-10 | $170.40 | $173.46 | 562 | — | — |
| 2008-07-09 | $170.40 | $173.46 | 902 | — | — |
| 2008-07-08 | $166.20 | $169.19 | 2,045 | — | — |
| 2008-07-07 | $176.40 | $179.57 | 1,238 | — | — |
| 2008-07-03 | $172.20 | $175.30 | 522 | — | — |
| 2008-07-02 | $173.40 | $176.52 | 2,310 | — | — |
| 2008-07-01 | $186.60 | $189.96 | 1,085 | — | — |
| 2008-06-30 | $184.80 | $188.12 | 1,295 | — | — |
| 2008-06-27 | $186.60 | $189.96 | 1,988 | — | — |
| 2008-06-26 | $183.00 | $186.29 | 3,453 | — | — |
| 2008-06-25 | $186.00 | $189.35 | 955 | — | — |
| 2008-06-24 | $185.40 | $188.73 | 1,065 | — | — |
| 2008-06-23 | $186.00 | $189.35 | 1,053 | — | — |
| 2008-06-20 | $188.40 | $191.79 | 1,325 | — | — |
| 2008-06-19 | $187.20 | $190.57 | 1,023 | — | — |
| 2008-06-18 | $187.80 | $191.18 | 1,835 | — | — |
| 2008-06-17 | $193.80 | $197.29 | 2,107 | — | — |
| 2008-06-16 | $198.00 | $201.56 | 3,648 | — | — |
| 2008-06-13 | $191.40 | $194.84 | 5,878 | — | — |
| 2008-06-12 | $189.00 | $192.40 | 4,350 | — | — |
| 2008-06-11 | $175.20 | $178.35 | 1,357 | — | — |
| 2008-06-10 | $171.60 | $174.69 | 3,510 | — | — |
| 2008-06-09 | $179.40 | $182.63 | 7,270 | — | — |
| 2008-06-06 | $165.00 | $167.97 | 1,620 | — | — |
| 2008-06-05 | $166.20 | $169.19 | 2,155 | — | — |
| 2008-06-04 | $168.60 | $171.63 | 2,352 | — | — |
| 2008-06-03 | $170.40 | $173.46 | 3,632 | — | — |
| 2008-06-02 | $162.00 | $164.91 | 2,248 | — | — |
| 2008-05-30 | $160.80 | $163.69 | 1,092 | — | — |
| 2008-05-29 | $153.00 | $155.75 | 1,238 | — | — |
| 2008-05-28 | $159.00 | $161.86 | 1,122 | — | — |
| 2008-05-27 | $157.20 | $160.03 | 892 | — | — |
| 2008-05-23 | $159.60 | $162.47 | 937 | — | — |
| 2008-05-22 | $160.80 | $163.69 | 3,033 | — | — |
| 2008-05-21 | $168.60 | $171.63 | 8,743 | — | — |
| 2008-05-20 | $172.80 | $175.91 | 9,177 | — | — |
| 2008-05-19 | $165.00 | $167.97 | 2,862 | — | — |
| 2008-05-16 | $170.40 | $173.46 | 6,448 | — | — |
| 2008-05-15 | $167.40 | $170.41 | 8,048 | — | — |
| 2008-05-14 | $157.20 | $160.03 | 1,658 | — | — |
| 2008-05-13 | $161.40 | $164.30 | 4,100 | — | — |
| 2008-05-12 | $145.80 | $148.42 | 6,928 | — | — |
| 2008-05-09 | $145.80 | $148.42 | 727 | — | — |
| 2008-05-08 | $151.20 | $153.92 | 1,430 | — | — |
| 2008-05-07 | $145.20 | $147.81 | 963 | — | — |
| 2008-05-06 | $147.60 | $150.25 | 2,273 | — | — |
| 2008-05-05 | $152.40 | $155.14 | 1,485 | — | — |
| 2008-05-02 | $155.40 | $158.19 | 855 | — | — |
| 2008-05-01 | $154.80 | $157.58 | 1,958 | — | — |
| 2008-04-30 | $164.40 | $167.36 | 622 | — | — |
| 2008-04-29 | $164.40 | $167.36 | 643 | — | — |
| 2008-04-28 | $165.60 | $168.58 | 705 | — | — |
| 2008-04-25 | $160.20 | $163.08 | 1,462 | — | — |
| 2008-04-24 | $159.60 | $162.47 | 895 | — | — |
| 2008-04-23 | $165.00 | $167.97 | 465 | — | — |
| 2008-04-22 | $169.20 | $172.24 | 303 | — | — |
| 2008-04-21 | $174.00 | $177.13 | 2,082 | — | — |
| 2008-04-18 | $163.80 | $166.75 | 1,612 | — | — |
| 2008-04-17 | $154.20 | $156.97 | 1,502 | — | — |
| 2008-04-16 | $163.20 | $166.14 | 2,947 | — | — |
| 2008-04-15 | $167.40 | $170.41 | 2,237 | — | — |
| 2008-04-14 | $174.00 | $177.13 | 1,473 | — | — |
| 2008-04-11 | $171.60 | $174.69 | 877 | — | — |
| 2008-04-10 | $174.00 | $177.13 | 1,282 | — | — |
| 2008-04-09 | $174.00 | $177.13 | 1,440 | — | — |
| 2008-04-08 | $174.00 | $177.13 | 985 | — | — |
| 2008-04-07 | $177.00 | $180.18 | 1,783 | — | — |
| 2008-04-04 | $180.60 | $183.85 | 2,365 | — | — |
| 2008-04-03 | $183.60 | $186.90 | 2,077 | — | — |
| 2008-04-02 | $183.00 | $186.29 | 5,260 | — | — |
| 2008-04-01 | $186.00 | $189.35 | 2,575 | — | — |
| 2008-03-31 | $201.00 | $204.62 | 645 | — | — |
| 2008-03-28 | $197.40 | $200.95 | 793 | — | — |
| 2008-03-27 | $198.60 | $202.17 | 897 | — | — |
| 2008-03-26 | $196.20 | $199.73 | 982 | — | — |
| 2008-03-25 | $196.80 | $200.34 | 988 | — | — |
| 2008-03-24 | $194.40 | $197.90 | 1,162 | — | — |
| 2008-03-20 | $195.00 | $198.51 | 687 | — | — |
| 2008-03-19 | $190.20 | $193.62 | 1,913 | — | — |
| 2008-03-18 | $199.80 | $203.39 | 658 | — | — |
| 2008-03-17 | $198.60 | $202.17 | 2,208 | — | — |
| 2008-03-14 | $219.00 | $222.94 | 850 | — | — |
| 2008-03-13 | $214.80 | $218.66 | 430 | — | — |
| 2008-03-12 | $220.20 | $224.16 | 700 | — | — |
| 2008-03-11 | $217.20 | $221.11 | 665 | — | — |
| 2008-03-10 | $211.20 | $215.00 | 1,097 | — | — |
| 2008-03-07 | $225.60 | $229.66 | 650 | — | — |
| 2008-03-06 | $231.60 | $235.77 | 285 | — | — |
| 2008-03-05 | $232.20 | $236.38 | 300 | — | — |
| 2008-03-04 | $231.00 | $235.15 | 1,055 | — | — |
| 2008-03-03 | $236.40 | $240.65 | 472 | — | — |
| 2008-02-29 | $235.80 | $240.04 | 1,725 | — | — |
| 2008-02-28 | $236.40 | $240.65 | 413 | — | — |
| 2008-02-27 | $237.00 | $241.26 | 1,673 | — | — |
| 2008-02-26 | $230.40 | $234.54 | 700 | — | — |
| 2008-02-25 | $229.20 | $233.32 | 643 | — | — |
| 2008-02-22 | $228.00 | $232.10 | 678 | — | — |
| 2008-02-21 | $228.00 | $232.10 | 923 | — | — |
| 2008-02-20 | $231.00 | $235.15 | 518 | — | — |
| 2008-02-19 | $229.80 | $233.93 | 482 | — | — |
| 2008-02-15 | $231.00 | $235.15 | 1,382 | — | — |
| 2008-02-14 | $234.00 | $238.21 | 573 | — | — |
| 2008-02-13 | $235.80 | $240.04 | 798 | — | — |
| 2008-02-12 | $226.20 | $230.27 | 1,528 | — | — |
| 2008-02-11 | $234.00 | $238.21 | 727 | — | — |
| 2008-02-08 | $234.60 | $238.82 | 623 | — | — |
| 2008-02-07 | $234.00 | $238.21 | 1,438 | — | — |
| 2008-02-06 | $237.60 | $241.87 | 452 | — | — |
| 2008-02-05 | $240.00 | $244.32 | 1,515 | — | — |
| 2008-02-04 | $234.60 | $238.82 | 663 | — | — |
| 2008-02-01 | $238.20 | $242.48 | 1,518 | — | — |
| 2008-01-31 | $243.00 | $247.37 | 445 | — | — |
| 2008-01-30 | $246.00 | $250.42 | 705 | — | — |
| 2008-01-29 | $247.80 | $252.26 | 2,188 | — | — |
| 2008-01-28 | $241.20 | $245.54 | 1,298 | — | — |
| 2008-01-25 | $237.60 | $241.87 | 722 | — | — |
| 2008-01-24 | $236.40 | $240.65 | 625 | — | — |
| 2008-01-23 | $232.80 | $236.99 | 917 | — | — |
| 2008-01-22 | $237.60 | $241.87 | 1,575 | — | — |
| 2008-01-18 | $243.00 | $247.37 | 1,188 | — | — |
| 2008-01-17 | $253.20 | $257.75 | 1,308 | — | — |
| 2008-01-16 | $263.40 | $268.14 | 2,400 | — | — |
| 2008-01-15 | $262.80 | $267.53 | 923 | — | — |
| 2008-01-14 | $267.00 | $271.80 | 1,250 | — | — |
| 2008-01-11 | $264.00 | $268.75 | 982 | — | — |
| 2008-01-10 | $258.00 | $262.64 | 1,743 | — | — |
| 2008-01-09 | $257.40 | $262.03 | 1,600 | — | — |
| 2008-01-08 | $253.80 | $258.36 | 787 | — | — |
| 2008-01-07 | $253.20 | $257.75 | 698 | — | — |
| 2008-01-04 | $251.40 | $255.92 | 1,160 | — | — |
| 2008-01-03 | $256.80 | $261.42 | 1,475 | — | — |
| 2008-01-02 | $259.20 | $263.86 | 1,343 | — | — |