Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $184.80 | $184.80 | 272 | — | — |
| 2002-12-30 | $190.80 | $190.80 | 727 | — | — |
| 2002-12-27 | $195.00 | $195.00 | 257 | — | — |
| 2002-12-26 | $201.60 | $201.60 | 85 | — | — |
| 2002-12-24 | $206.40 | $206.40 | 12 | — | — |
| 2002-12-23 | $202.20 | $202.20 | 495 | — | — |
| 2002-12-20 | $212.40 | $212.40 | 233 | — | — |
| 2002-12-19 | $201.00 | $201.00 | 113 | — | — |
| 2002-12-18 | $211.80 | $211.80 | 117 | — | — |
| 2002-12-17 | $220.80 | $220.80 | 35 | — | — |
| 2002-12-16 | $223.20 | $223.20 | 177 | — | — |
| 2002-12-13 | $233.40 | $233.40 | 22 | — | — |
| 2002-12-12 | $228.60 | $228.60 | 35 | — | — |
| 2002-12-11 | $227.40 | $227.40 | 120 | — | — |
| 2002-12-10 | $227.40 | $227.40 | 195 | — | — |
| 2002-12-09 | $233.40 | $233.40 | 38 | — | — |
| 2002-12-06 | $235.20 | $235.20 | 138 | — | — |
| 2002-12-05 | $234.00 | $234.00 | 132 | — | — |
| 2002-12-04 | $238.80 | $238.80 | 63 | — | — |
| 2002-12-03 | $235.20 | $235.20 | 35 | — | — |
| 2002-12-02 | $228.00 | $228.00 | 52 | — | — |
| 2002-11-29 | $237.60 | $237.60 | 65 | — | — |
| 2002-11-27 | $226.20 | $226.20 | 195 | — | — |
| 2002-11-26 | $232.20 | $232.20 | 337 | — | — |
| 2002-11-25 | $222.00 | $222.00 | 80 | — | — |
| 2002-11-22 | $236.40 | $236.40 | 195 | — | — |
| 2002-11-21 | $226.20 | $226.20 | 418 | — | — |
| 2002-11-20 | $247.20 | $247.20 | 538 | — | — |
| 2002-11-19 | $243.00 | $243.00 | 178 | — | — |
| 2002-11-18 | $245.40 | $245.40 | 177 | — | — |
| 2002-11-15 | $243.60 | $243.60 | 68 | — | — |
| 2002-11-14 | $240.00 | $240.00 | 73 | — | — |
| 2002-11-13 | $244.20 | $244.20 | 110 | — | — |
| 2002-11-12 | $238.80 | $238.80 | 47 | — | — |
| 2002-11-11 | $244.20 | $244.20 | 22 | — | — |
| 2002-11-08 | $245.40 | $245.40 | 178 | — | — |
| 2002-11-07 | $246.00 | $246.00 | 198 | — | — |
| 2002-11-06 | $244.80 | $244.80 | 230 | — | — |
| 2002-11-05 | $243.60 | $243.60 | 80 | — | — |
| 2002-11-04 | $238.80 | $238.80 | 128 | — | — |
| 2002-11-01 | $238.20 | $238.20 | 413 | — | — |
| 2002-10-31 | $239.40 | $239.40 | 87 | — | — |
| 2002-10-30 | $237.00 | $237.00 | 183 | — | — |
| 2002-10-29 | $238.80 | $238.80 | 87 | — | — |
| 2002-10-28 | $238.80 | $238.80 | 90 | — | — |
| 2002-10-25 | $234.00 | $234.00 | 355 | — | — |
| 2002-10-24 | $238.20 | $238.20 | 48 | — | — |
| 2002-10-23 | $240.00 | $240.00 | 180 | — | — |
| 2002-10-22 | $235.80 | $235.80 | 190 | — | — |
| 2002-10-21 | $250.80 | $250.80 | 273 | — | — |
| 2002-10-18 | $252.00 | $252.00 | 457 | — | — |
| 2002-10-17 | $235.80 | $235.80 | 90 | — | — |
| 2002-10-16 | $226.20 | $226.20 | 65 | — | — |
| 2002-10-15 | $233.40 | $233.40 | 252 | — | — |
| 2002-10-14 | $232.20 | $232.20 | 60 | — | — |
| 2002-10-11 | $231.60 | $231.60 | 20 | — | — |
| 2002-10-10 | $226.80 | $226.80 | 17 | — | — |
| 2002-10-09 | $232.80 | $232.80 | 145 | — | — |
| 2002-10-08 | $237.00 | $237.00 | 32 | — | — |
| 2002-10-07 | $234.60 | $234.60 | 87 | — | — |
| 2002-10-04 | $240.00 | $240.00 | 67 | — | — |
| 2002-10-03 | $235.80 | $235.80 | 57 | — | — |
| 2002-10-02 | $226.80 | $226.80 | 163 | — | — |
| 2002-10-01 | $219.00 | $219.00 | 28 | — | — |
| 2002-09-30 | $211.80 | $211.80 | 105 | — | — |
| 2002-09-27 | $211.80 | $211.80 | 173 | — | — |
| 2002-09-26 | $209.40 | $209.40 | 65 | — | — |
| 2002-09-25 | $209.40 | $209.40 | 165 | — | — |
| 2002-09-24 | $208.20 | $208.20 | 250 | — | — |
| 2002-09-23 | $216.00 | $216.00 | 58 | — | — |
| 2002-09-20 | $219.00 | $219.00 | 277 | — | — |
| 2002-09-19 | $227.40 | $227.40 | 75 | — | — |
| 2002-09-18 | $228.00 | $228.00 | 213 | — | — |
| 2002-09-17 | $216.00 | $216.00 | 257 | — | — |
| 2002-09-16 | $240.00 | $240.00 | 177 | — | — |
| 2002-09-13 | $240.00 | $240.00 | 105 | — | — |
| 2002-09-12 | $246.00 | $246.00 | 435 | — | — |
| 2002-09-11 | $245.40 | $245.40 | 135 | — | — |
| 2002-09-10 | $238.80 | $238.80 | 442 | — | — |
| 2002-09-09 | $223.80 | $223.80 | 165 | — | — |
| 2002-09-06 | $213.00 | $213.00 | 187 | — | — |
| 2002-09-05 | $222.00 | $222.00 | 50 | — | — |
| 2002-09-04 | $202.80 | $202.80 | 207 | — | — |
| 2002-09-03 | $210.00 | $210.00 | 187 | — | — |
| 2002-08-30 | $212.40 | $212.40 | 148 | — | — |
| 2002-08-29 | $220.80 | $220.80 | 162 | — | — |
| 2002-08-28 | $231.00 | $231.00 | 42 | — | — |
| 2002-08-27 | $236.40 | $236.40 | 115 | — | — |
| 2002-08-26 | $236.40 | $236.40 | 427 | — | — |
| 2002-08-23 | $225.00 | $225.00 | 305 | — | — |
| 2002-08-22 | $216.00 | $216.00 | 400 | — | — |
| 2002-08-21 | $203.40 | $203.40 | 633 | — | — |
| 2002-08-20 | $184.80 | $184.80 | 132 | — | — |
| 2002-08-19 | $180.60 | $180.60 | 65 | — | — |
| 2002-08-16 | $177.60 | $177.60 | 147 | — | — |
| 2002-08-15 | $183.00 | $183.00 | 270 | — | — |
| 2002-08-14 | $183.00 | $183.00 | 1,063 | — | — |
| 2002-08-13 | $177.00 | $177.00 | 392 | — | — |
| 2002-08-12 | $153.00 | $153.00 | 217 | — | — |
| 2002-08-09 | $148.20 | $148.20 | 558 | — | — |
| 2002-08-08 | $135.00 | $135.00 | 473 | — | — |
| 2002-08-07 | $132.00 | $132.00 | 188 | — | — |
| 2002-08-06 | $127.80 | $127.80 | 218 | — | — |
| 2002-08-05 | $120.00 | $120.00 | 158 | — | — |
| 2002-08-02 | $124.80 | $124.80 | 263 | — | — |
| 2002-08-01 | $120.00 | $120.00 | 117 | — | — |
| 2002-07-31 | $120.00 | $120.00 | 105 | — | — |
| 2002-07-30 | $123.00 | $123.00 | 242 | — | — |
| 2002-07-29 | $120.00 | $120.00 | 183 | — | — |
| 2002-07-26 | $132.00 | $132.00 | 585 | — | — |
| 2002-07-25 | $132.00 | $132.00 | 307 | — | — |
| 2002-07-24 | $122.40 | $122.40 | 460 | — | — |
| 2002-07-23 | $129.00 | $129.00 | 57 | — | — |
| 2002-07-22 | $133.20 | $133.20 | 117 | — | — |
| 2002-07-19 | $144.00 | $144.00 | 87 | — | — |
| 2002-07-18 | $138.60 | $138.60 | 152 | — | — |
| 2002-07-17 | $142.20 | $142.20 | 265 | — | — |
| 2002-07-16 | $132.00 | $132.00 | 123 | — | — |
| 2002-07-15 | $135.00 | $135.00 | 135 | — | — |
| 2002-07-12 | $144.00 | $144.00 | 205 | — | — |
| 2002-07-11 | $141.00 | $141.00 | 172 | — | — |
| 2002-07-10 | $136.80 | $136.80 | 148 | — | — |
| 2002-07-09 | $150.00 | $150.00 | 418 | — | — |
| 2002-07-08 | $147.00 | $147.00 | 125 | — | — |
| 2002-07-05 | $147.60 | $147.60 | 52 | — | — |
| 2002-07-03 | $148.80 | $148.80 | 398 | — | — |
| 2002-07-02 | $150.00 | $150.00 | 267 | — | — |
| 2002-07-01 | $150.60 | $150.60 | 327 | — | — |
| 2002-06-28 | $154.20 | $154.20 | 288 | — | — |
| 2002-06-27 | $158.40 | $158.40 | 470 | — | — |
| 2002-06-26 | $138.00 | $138.00 | 588 | — | — |
| 2002-06-25 | $153.00 | $153.00 | 178 | — | — |
| 2002-06-24 | $157.20 | $157.20 | 258 | — | — |
| 2002-06-21 | $159.00 | $159.00 | 177 | — | — |
| 2002-06-20 | $148.80 | $148.80 | 130 | — | — |
| 2002-06-19 | $144.00 | $144.00 | 305 | — | — |
| 2002-06-18 | $159.00 | $159.00 | 252 | — | — |
| 2002-06-17 | $159.00 | $159.00 | 938 | — | — |
| 2002-06-14 | $165.00 | $165.00 | 180 | — | — |
| 2002-06-13 | $159.00 | $159.00 | 127 | — | — |
| 2002-06-12 | $162.00 | $162.00 | 70 | — | — |
| 2002-06-11 | $162.00 | $162.00 | 113 | — | — |
| 2002-06-10 | $178.80 | $178.80 | 532 | — | — |
| 2002-06-07 | $177.60 | $177.60 | 270 | — | — |
| 2002-06-06 | $178.20 | $178.20 | 587 | — | — |
| 2002-06-05 | $178.20 | $178.20 | 508 | — | — |
| 2002-06-04 | $184.80 | $184.80 | 602 | — | — |
| 2002-06-03 | $185.40 | $185.40 | 413 | — | — |
| 2002-05-31 | $197.40 | $197.40 | 248 | — | — |
| 2002-05-30 | $202.80 | $202.80 | 23 | — | — |
| 2002-05-29 | $208.20 | $208.20 | 52 | — | — |
| 2002-05-28 | $208.80 | $208.80 | 310 | — | — |
| 2002-05-24 | $212.40 | $212.40 | 233 | — | — |
| 2002-05-23 | $215.40 | $215.40 | 328 | — | — |
| 2002-05-22 | $222.00 | $222.00 | 253 | — | — |
| 2002-05-21 | $221.40 | $221.40 | 72 | — | — |
| 2002-05-20 | $229.20 | $229.20 | 88 | — | — |
| 2002-05-17 | $225.60 | $225.60 | 152 | — | — |
| 2002-05-16 | $222.60 | $222.60 | 43 | — | — |
| 2002-05-15 | $222.00 | $222.00 | 195 | — | — |
| 2002-05-14 | $231.60 | $231.60 | 248 | — | — |
| 2002-05-13 | $225.00 | $225.00 | 58 | — | — |
| 2002-05-10 | $226.80 | $226.80 | 233 | — | — |
| 2002-05-09 | $229.20 | $229.20 | 112 | — | — |
| 2002-05-08 | $225.60 | $225.60 | 208 | — | — |
| 2002-05-07 | $234.00 | $234.00 | 175 | — | — |
| 2002-05-06 | $237.60 | $237.60 | 93 | — | — |
| 2002-05-03 | $233.40 | $233.40 | 263 | — | — |
| 2002-05-02 | $234.00 | $234.00 | 10 | — | — |
| 2002-05-01 | $234.00 | $234.00 | 40 | — | — |
| 2002-04-30 | $234.60 | $234.60 | 132 | — | — |
| 2002-04-29 | $237.00 | $237.00 | 138 | — | — |
| 2002-04-26 | $239.40 | $239.40 | 38 | — | — |
| 2002-04-25 | $244.80 | $244.80 | 265 | — | — |
| 2002-04-24 | $243.00 | $243.00 | 28 | — | — |
| 2002-04-23 | $247.20 | $247.20 | 60 | — | — |
| 2002-04-22 | $238.20 | $238.20 | 58 | — | — |
| 2002-04-19 | $240.00 | $240.00 | 110 | — | — |
| 2002-04-18 | $240.00 | $240.00 | 72 | — | — |
| 2002-04-17 | $240.00 | $240.00 | 343 | — | — |
| 2002-04-16 | $241.20 | $241.20 | 142 | — | — |
| 2002-04-15 | $236.40 | $236.40 | 215 | — | — |
| 2002-04-12 | $242.40 | $242.40 | 147 | — | — |
| 2002-04-11 | $247.20 | $247.20 | 165 | — | — |
| 2002-04-10 | $249.00 | $249.00 | 413 | — | — |
| 2002-04-09 | $258.00 | $258.00 | 195 | — | — |
| 2002-04-08 | $256.80 | $256.80 | 620 | — | — |
| 2002-04-05 | $249.60 | $249.60 | 320 | — | — |
| 2002-04-04 | $241.20 | $241.20 | 218 | — | — |
| 2002-04-03 | $248.40 | $248.40 | 200 | — | — |
| 2002-04-02 | $243.00 | $243.00 | 190 | — | — |
| 2002-04-01 | $248.40 | $248.40 | 77 | — | — |
| 2002-03-28 | $249.00 | $249.00 | 118 | — | — |
| 2002-03-27 | $252.60 | $252.60 | 208 | — | — |
| 2002-03-26 | $252.00 | $252.00 | 180 | — | — |
| 2002-03-25 | $240.00 | $240.00 | 83 | — | — |
| 2002-03-22 | $252.00 | $252.00 | 72 | — | — |
| 2002-03-21 | $251.40 | $251.40 | 103 | — | — |
| 2002-03-20 | $248.40 | $248.40 | 137 | — | — |
| 2002-03-19 | $237.00 | $237.00 | 113 | — | — |
| 2002-03-18 | $242.40 | $242.40 | 495 | — | — |
| 2002-03-15 | $244.80 | $244.80 | 447 | — | — |
| 2002-03-14 | $238.80 | $238.80 | 207 | — | — |
| 2002-03-13 | $238.20 | $238.20 | 268 | — | — |
| 2002-03-12 | $241.80 | $241.80 | 345 | — | — |
| 2002-03-11 | $240.00 | $240.00 | 243 | — | — |
| 2002-03-08 | $246.00 | $246.00 | 37 | — | — |
| 2002-03-07 | $240.00 | $240.00 | 223 | — | — |
| 2002-03-06 | $241.20 | $241.20 | 230 | — | — |
| 2002-03-05 | $223.20 | $223.20 | 180 | — | — |
| 2002-03-04 | $234.00 | $234.00 | 72 | — | — |
| 2002-03-01 | $234.00 | $234.00 | 73 | — | — |
| 2002-02-28 | $225.00 | $225.00 | 227 | — | — |
| 2002-02-27 | $237.00 | $237.00 | 53 | — | — |
| 2002-02-26 | $240.00 | $240.00 | 68 | — | — |
| 2002-02-25 | $240.00 | $240.00 | 142 | — | — |
| 2002-02-22 | $210.00 | $210.00 | 782 | — | — |
| 2002-02-21 | $240.60 | $240.60 | 267 | — | — |
| 2002-02-20 | $246.60 | $246.60 | 135 | — | — |
| 2002-02-19 | $256.80 | $256.80 | 193 | — | — |
| 2002-02-15 | $252.00 | $252.00 | 153 | — | — |
| 2002-02-14 | $270.00 | $270.00 | 217 | — | — |
| 2002-02-13 | $283.20 | $283.20 | 343 | — | — |
| 2002-02-12 | $306.00 | $306.00 | 522 | — | — |
| 2002-02-11 | $316.20 | $316.20 | 478 | — | — |
| 2002-02-08 | $312.00 | $312.00 | 837 | — | — |
| 2002-02-07 | $291.00 | $291.00 | 978 | — | — |
| 2002-02-06 | $285.00 | $285.00 | 637 | — | — |
| 2002-02-05 | $270.00 | $270.00 | 333 | — | — |
| 2002-02-04 | $279.00 | $279.00 | 598 | — | — |
| 2002-02-01 | $270.00 | $270.00 | 427 | — | — |
| 2002-01-31 | $248.40 | $248.40 | 165 | — | — |
| 2002-01-30 | $249.00 | $249.00 | 400 | — | — |
| 2002-01-29 | $252.00 | $252.00 | 185 | — | — |
| 2002-01-28 | $269.40 | $269.40 | 105 | — | — |
| 2002-01-25 | $267.00 | $267.00 | 518 | — | — |
| 2002-01-24 | $246.00 | $246.00 | 400 | — | — |
| 2002-01-23 | $247.80 | $247.80 | 78 | — | — |
| 2002-01-22 | $249.00 | $249.00 | 193 | — | — |
| 2002-01-18 | $258.00 | $258.00 | 275 | — | — |
| 2002-01-17 | $258.00 | $258.00 | 42 | — | — |
| 2002-01-16 | $258.00 | $258.00 | 188 | — | — |
| 2002-01-15 | $252.00 | $252.00 | 90 | — | — |
| 2002-01-14 | $249.00 | $249.00 | 260 | — | — |
| 2002-01-11 | $270.00 | $270.00 | 88 | — | — |
| 2002-01-10 | $267.60 | $267.60 | 43 | — | — |
| 2002-01-09 | $252.00 | $252.00 | 273 | — | — |
| 2002-01-08 | $261.60 | $261.60 | 333 | — | — |
| 2002-01-07 | $279.00 | $279.00 | 362 | — | — |
| 2002-01-04 | $283.20 | $283.20 | 203 | — | — |
| 2002-01-03 | $289.20 | $289.20 | 272 | — | — |
| 2002-01-02 | $288.00 | $288.00 | 103 | — | — |