Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $120.00 | $120.00 | 1,647 | — | — |
| 1998-12-30 | $131.25 | $131.25 | 1,318 | — | — |
| 1998-12-29 | $120.00 | $120.00 | 1,360 | — | — |
| 1998-12-28 | $108.75 | $108.75 | 1,287 | — | — |
| 1998-12-24 | $112.50 | $112.50 | 235 | — | — |
| 1998-12-23 | $116.25 | $116.25 | 2,002 | — | — |
| 1998-12-22 | $116.25 | $116.25 | 1,507 | — | — |
| 1998-12-21 | $120.00 | $120.00 | 498 | — | — |
| 1998-12-18 | $120.00 | $120.00 | 1,293 | — | — |
| 1998-12-17 | $135.00 | $135.00 | 355 | — | — |
| 1998-12-16 | $138.75 | $138.75 | 268 | — | — |
| 1998-12-15 | $148.13 | $148.13 | 332 | — | — |
| 1998-12-14 | $150.00 | $150.00 | 278 | — | — |
| 1998-12-11 | $142.50 | $142.50 | 72 | — | — |
| 1998-12-10 | $150.00 | $150.00 | 512 | — | — |
| 1998-12-09 | $142.50 | $142.50 | 1,765 | — | — |
| 1998-12-08 | $161.25 | $161.25 | 488 | — | — |
| 1998-12-07 | $165.00 | $165.00 | 167 | — | — |
| 1998-12-04 | $172.50 | $172.50 | 663 | — | — |
| 1998-12-03 | $165.00 | $165.00 | 807 | — | — |
| 1998-12-02 | $183.75 | $183.75 | 608 | — | — |
| 1998-12-01 | $183.75 | $183.75 | 8,453 | — | — |
| 1998-11-30 | $172.50 | $172.50 | 1,120 | — | — |
| 1998-11-27 | $176.25 | $176.25 | 330 | — | — |
| 1998-11-25 | $180.00 | $180.00 | 22 | — | — |
| 1998-11-24 | $176.25 | $176.25 | 1,490 | — | — |
| 1998-11-23 | $172.50 | $172.50 | 347 | — | — |
| 1998-11-20 | $180.00 | $180.00 | 490 | — | — |
| 1998-11-19 | $172.50 | $172.50 | 858 | — | — |
| 1998-11-18 | $180.00 | $180.00 | 650 | — | — |
| 1998-11-17 | $210.00 | $210.00 | 20 | — | — |
| 1998-11-16 | $202.50 | $202.50 | 433 | — | — |
| 1998-11-13 | $202.50 | $202.50 | 308 | — | — |
| 1998-11-12 | $223.13 | $223.12 | 738 | — | — |
| 1998-11-11 | $217.50 | $217.50 | 542 | — | — |
| 1998-11-10 | $210.00 | $210.00 | 495 | — | — |
| 1998-11-09 | $210.00 | $210.00 | 1,643 | — | — |
| 1998-11-06 | $198.75 | $198.75 | 1,385 | — | — |
| 1998-11-05 | $174.38 | $174.37 | 407 | — | — |
| 1998-11-04 | $146.25 | $146.25 | 338 | — | — |
| 1998-11-03 | $161.25 | $161.25 | 115 | — | — |
| 1998-11-02 | $161.25 | $161.25 | 417 | — | — |
| 1998-10-30 | $176.25 | $176.25 | 1,375 | — | — |
| 1998-10-29 | $142.50 | $142.50 | 1,497 | — | — |
| 1998-10-28 | $181.88 | $181.87 | 1,270 | — | — |
| 1998-10-27 | $191.25 | $191.25 | 1,325 | — | — |
| 1998-10-26 | $183.75 | $183.75 | 2,303 | — | — |
| 1998-10-23 | $150.00 | $150.00 | 1,002 | — | — |
| 1998-10-22 | $142.50 | $142.50 | 608 | — | — |
| 1998-10-21 | $142.50 | $142.50 | 300 | — | — |
| 1998-10-20 | $146.25 | $146.25 | 680 | — | — |
| 1998-10-19 | $157.50 | $157.50 | 565 | — | — |
| 1998-10-16 | $165.00 | $165.00 | 413 | — | — |
| 1998-10-15 | $136.88 | $136.87 | 455 | — | — |
| 1998-10-14 | $135.00 | $135.00 | 1,063 | — | — |
| 1998-10-13 | $135.00 | $135.00 | 150 | — | — |
| 1998-10-12 | $138.75 | $138.75 | 250 | — | — |
| 1998-10-09 | $165.00 | $165.00 | 1,112 | — | — |
| 1998-10-08 | $142.50 | $142.50 | 470 | — | — |
| 1998-10-07 | $172.50 | $172.50 | 782 | — | — |
| 1998-10-06 | $180.00 | $180.00 | 622 | — | — |
| 1998-10-05 | $180.00 | $180.00 | 1,402 | — | — |
| 1998-10-02 | $191.25 | $191.25 | 1,528 | — | — |
| 1998-10-01 | $150.00 | $150.00 | 602 | — | — |
| 1998-09-30 | $108.75 | $108.75 | 492 | — | — |
| 1998-09-29 | $127.50 | $127.50 | 2,662 | — | — |
| 1998-09-28 | $116.25 | $116.25 | 1,582 | — | — |
| 1998-09-25 | $90.00 | $90.00 | 1,758 | — | — |
| 1998-09-24 | $78.75 | $78.75 | 925 | — | — |
| 1998-09-23 | $82.50 | $82.50 | 2,113 | — | — |
| 1998-09-22 | $90.00 | $90.00 | 2,522 | — | — |
| 1998-09-21 | $97.50 | $97.50 | 327 | — | — |
| 1998-09-18 | $105.00 | $105.00 | 402 | — | — |
| 1998-09-17 | $90.00 | $90.00 | 297 | — | — |
| 1998-09-16 | $90.00 | $90.00 | 115 | — | — |
| 1998-09-15 | $97.50 | $97.50 | 548 | — | — |
| 1998-09-14 | $82.50 | $82.50 | 1,363 | — | — |
| 1998-09-11 | $82.50 | $82.50 | 592 | — | — |
| 1998-09-10 | $82.50 | $82.50 | 1,902 | — | — |
| 1998-09-09 | $90.00 | $90.00 | 1,803 | — | — |
| 1998-09-08 | $90.00 | $90.00 | 395 | — | — |
| 1998-09-04 | $105.00 | $105.00 | 490 | — | — |
| 1998-09-03 | $112.50 | $112.50 | 555 | — | — |
| 1998-09-02 | $112.50 | $112.50 | 510 | — | — |
| 1998-09-01 | $90.00 | $90.00 | 767 | — | — |
| 1998-08-31 | $108.75 | $108.75 | 1,337 | — | — |
| 1998-08-28 | $120.00 | $120.00 | 332 | — | — |
| 1998-08-27 | $120.00 | $120.00 | 903 | — | — |
| 1998-08-26 | $135.00 | $135.00 | 583 | — | — |
| 1998-08-25 | $123.75 | $123.75 | 90 | — | — |
| 1998-08-24 | $135.00 | $135.00 | 0 | — | — |
| 1998-08-21 | $135.00 | $135.00 | 410 | — | — |
| 1998-08-20 | $127.50 | $127.50 | 195 | — | — |
| 1998-08-19 | $138.75 | $138.75 | 1,407 | — | — |
| 1998-08-18 | $138.75 | $138.75 | 460 | — | — |
| 1998-08-17 | $138.75 | $138.75 | 1,683 | — | — |
| 1998-08-14 | $138.75 | $138.75 | 572 | — | — |
| 1998-08-13 | $138.75 | $138.75 | 263 | — | — |
| 1998-08-12 | $138.75 | $138.75 | 863 | — | — |
| 1998-08-11 | $131.25 | $131.25 | 848 | — | — |
| 1998-08-10 | $146.25 | $146.25 | 1,233 | — | — |
| 1998-08-07 | $150.00 | $150.00 | 1,918 | — | — |
| 1998-08-06 | $138.75 | $138.75 | 2,217 | — | — |
| 1998-08-05 | $150.00 | $150.00 | 1,722 | — | — |
| 1998-08-04 | $135.00 | $135.00 | 3,265 | — | — |
| 1998-08-03 | $142.50 | $142.50 | 2,007 | — | — |
| 1998-07-31 | $195.00 | $195.00 | 385 | — | — |
| 1998-07-30 | $210.00 | $210.00 | 283 | — | — |
| 1998-07-29 | $210.00 | $210.00 | 590 | — | — |
| 1998-07-28 | $210.00 | $210.00 | 512 | — | — |
| 1998-07-27 | $240.00 | $240.00 | 355 | — | — |
| 1998-07-24 | $247.50 | $247.50 | 788 | — | — |
| 1998-07-23 | $225.00 | $225.00 | 438 | — | — |
| 1998-07-22 | $247.50 | $247.50 | 750 | — | — |
| 1998-07-21 | $262.50 | $262.50 | 347 | — | — |
| 1998-07-20 | $270.00 | $270.00 | 280 | — | — |
| 1998-07-17 | $240.00 | $240.00 | 360 | — | — |
| 1998-07-16 | $262.50 | $262.50 | 645 | — | — |
| 1998-07-15 | $262.50 | $262.50 | 117 | — | — |
| 1998-07-14 | $262.50 | $262.50 | 578 | — | — |
| 1998-07-13 | $285.00 | $285.00 | 503 | — | — |
| 1998-07-10 | $273.75 | $273.75 | 310 | — | — |
| 1998-07-09 | $240.00 | $240.00 | 875 | — | — |
| 1998-07-08 | $262.50 | $262.50 | 1,833 | — | — |
| 1998-07-07 | $270.00 | $270.00 | 1,412 | — | — |
| 1998-07-06 | $292.50 | $292.50 | 757 | — | — |
| 1998-07-02 | $307.50 | $307.50 | 438 | — | — |
| 1998-07-01 | $300.00 | $300.00 | 218 | — | — |
| 1998-06-30 | $316.88 | $316.87 | 735 | — | — |
| 1998-06-29 | $333.75 | $333.75 | 468 | — | — |
| 1998-06-26 | $367.50 | $367.50 | 387 | — | — |
| 1998-06-25 | $330.00 | $330.00 | 202 | — | — |
| 1998-06-24 | $330.00 | $330.00 | 453 | — | — |
| 1998-06-23 | $330.00 | $330.00 | 763 | — | — |
| 1998-06-22 | $367.50 | $367.50 | 498 | — | — |
| 1998-06-19 | $345.00 | $345.00 | 280 | — | — |
| 1998-06-18 | $360.00 | $360.00 | 662 | — | — |
| 1998-06-17 | $330.00 | $330.00 | 10 | — | — |
| 1998-06-16 | $333.75 | $333.75 | 160 | — | — |
| 1998-06-15 | $330.00 | $330.00 | 470 | — | — |
| 1998-06-12 | $345.00 | $345.00 | 228 | — | — |
| 1998-06-11 | $367.50 | $367.50 | 110 | — | — |
| 1998-06-10 | $375.00 | $375.00 | 208 | — | — |
| 1998-06-09 | $345.00 | $345.00 | 277 | — | — |
| 1998-06-08 | $345.00 | $345.00 | 73 | — | — |
| 1998-06-05 | $360.00 | $360.00 | 910 | — | — |
| 1998-06-04 | $360.00 | $360.00 | 700 | — | — |
| 1998-06-03 | $367.50 | $367.50 | 4,845 | — | — |
| 1998-06-02 | $375.00 | $375.00 | 673 | — | — |
| 1998-06-01 | $420.00 | $420.00 | 612 | — | — |
| 1998-05-29 | $393.75 | $393.75 | 1,257 | — | — |
| 1998-05-28 | $393.75 | $393.75 | 55 | — | — |
| 1998-05-27 | $390.00 | $390.00 | 473 | — | — |
| 1998-05-26 | $435.00 | $435.00 | 890 | — | — |
| 1998-05-22 | $405.00 | $405.00 | 282 | — | — |
| 1998-05-21 | $423.75 | $423.75 | 318 | — | — |
| 1998-05-20 | $420.00 | $420.00 | 395 | — | — |
| 1998-05-19 | $435.00 | $435.00 | 747 | — | — |
| 1998-05-18 | $450.00 | $450.00 | 458 | — | — |
| 1998-05-15 | $465.00 | $465.00 | 880 | — | — |
| 1998-05-14 | $465.00 | $465.00 | 272 | — | — |
| 1998-05-13 | $457.50 | $457.50 | 1,352 | — | — |
| 1998-05-12 | $472.50 | $472.50 | 4,475 | — | — |
| 1998-05-11 | $465.00 | $465.00 | 2,910 | — | — |
| 1998-05-08 | $378.75 | $378.75 | 127 | — | — |
| 1998-05-07 | $382.50 | $382.50 | 690 | — | — |
| 1998-05-06 | $360.00 | $360.00 | 1,920 | — | — |
| 1998-05-05 | $386.25 | $386.25 | 657 | — | — |
| 1998-05-04 | $397.50 | $397.50 | 150 | — | — |
| 1998-05-01 | $390.00 | $390.00 | 573 | — | — |
| 1998-04-30 | $420.00 | $420.00 | 935 | — | — |
| 1998-04-29 | $416.25 | $416.25 | 480 | — | — |
| 1998-04-28 | $405.00 | $405.00 | 162 | — | — |
| 1998-04-27 | $405.00 | $405.00 | 1,158 | — | — |
| 1998-04-24 | $408.75 | $408.75 | 163 | — | — |
| 1998-04-23 | $420.00 | $420.00 | 528 | — | — |
| 1998-04-22 | $412.50 | $412.50 | 783 | — | — |
| 1998-04-21 | $405.00 | $405.00 | 875 | — | — |
| 1998-04-20 | $382.50 | $382.50 | 57 | — | — |
| 1998-04-17 | $401.25 | $401.25 | 542 | — | — |
| 1998-04-16 | $416.25 | $416.25 | 295 | — | — |
| 1998-04-15 | $420.00 | $420.00 | 232 | — | — |
| 1998-04-14 | $420.00 | $420.00 | 72 | — | — |
| 1998-04-13 | $420.00 | $420.00 | 32 | — | — |
| 1998-04-09 | $405.00 | $405.00 | 468 | — | — |
| 1998-04-08 | $390.00 | $390.00 | 137 | — | — |
| 1998-04-07 | $412.50 | $412.50 | 78 | — | — |
| 1998-04-06 | $412.50 | $412.50 | 757 | — | — |
| 1998-04-03 | $442.50 | $442.50 | 138 | — | — |
| 1998-04-02 | $457.50 | $457.50 | 2,125 | — | — |
| 1998-04-01 | $480.00 | $480.00 | 707 | — | — |
| 1998-03-31 | $502.50 | $502.50 | 1,055 | — | — |
| 1998-03-30 | $506.25 | $506.25 | 952 | — | — |
| 1998-03-27 | $450.00 | $450.00 | 452 | — | — |
| 1998-03-26 | $438.75 | $438.75 | 1,608 | — | — |
| 1998-03-25 | $450.00 | $450.00 | 2,787 | — | — |
| 1998-03-24 | $420.00 | $420.00 | 623 | — | — |
| 1998-03-23 | $367.50 | $367.50 | 790 | — | — |
| 1998-03-20 | $378.75 | $378.75 | 275 | — | — |
| 1998-03-19 | $393.75 | $393.75 | 362 | — | — |
| 1998-03-18 | $412.50 | $412.50 | 355 | — | — |
| 1998-03-17 | $420.00 | $420.00 | 53 | — | — |
| 1998-03-16 | $420.00 | $420.00 | 57 | — | — |
| 1998-03-13 | $435.00 | $435.00 | 130 | — | — |
| 1998-03-12 | $416.25 | $416.25 | 418 | — | — |
| 1998-03-11 | $427.50 | $427.50 | 423 | — | — |
| 1998-03-10 | $420.00 | $420.00 | 733 | — | — |
| 1998-03-09 | $427.50 | $427.50 | 827 | — | — |
| 1998-03-06 | $423.75 | $423.75 | 772 | — | — |
| 1998-03-05 | $405.00 | $405.00 | 693 | — | — |
| 1998-03-04 | $405.00 | $405.00 | 593 | — | — |
| 1998-03-03 | $405.00 | $405.00 | 1,192 | — | — |
| 1998-03-02 | $405.00 | $405.00 | 432 | — | — |
| 1998-02-27 | $431.25 | $431.25 | 252 | — | — |
| 1998-02-26 | $423.75 | $423.75 | 523 | — | — |
| 1998-02-25 | $420.00 | $420.00 | 298 | — | — |
| 1998-02-24 | $420.00 | $420.00 | 1,113 | — | — |
| 1998-02-23 | $423.75 | $423.75 | 440 | — | — |
| 1998-02-20 | $435.00 | $435.00 | 115 | — | — |
| 1998-02-19 | $442.50 | $442.50 | 278 | — | — |
| 1998-02-18 | $420.00 | $420.00 | 663 | — | — |
| 1998-02-17 | $435.00 | $435.00 | 575 | — | — |
| 1998-02-13 | $427.50 | $427.50 | 953 | — | — |
| 1998-02-12 | $423.75 | $423.75 | 235 | — | — |
| 1998-02-11 | $435.00 | $435.00 | 453 | — | — |
| 1998-02-10 | $450.00 | $450.00 | 160 | — | — |
| 1998-02-09 | $427.50 | $427.50 | 320 | — | — |
| 1998-02-06 | $435.00 | $435.00 | 508 | — | — |
| 1998-02-05 | $442.50 | $442.50 | 403 | — | — |
| 1998-02-04 | $450.00 | $450.00 | 105 | — | — |
| 1998-02-03 | $457.50 | $457.50 | 340 | — | — |
| 1998-02-02 | $450.00 | $450.00 | 145 | — | — |
| 1998-01-30 | $465.00 | $465.00 | 298 | — | — |
| 1998-01-29 | $480.00 | $480.00 | 268 | — | — |
| 1998-01-28 | $480.00 | $480.00 | 103 | — | — |
| 1998-01-27 | $480.00 | $480.00 | 633 | — | — |
| 1998-01-26 | $453.75 | $453.75 | 355 | — | — |
| 1998-01-23 | $457.50 | $457.50 | 413 | — | — |
| 1998-01-22 | $427.50 | $427.50 | 252 | — | — |
| 1998-01-21 | $480.00 | $480.00 | 65 | — | — |
| 1998-01-20 | $450.00 | $450.00 | 178 | — | — |
| 1998-01-16 | $450.00 | $450.00 | 223 | — | — |
| 1998-01-15 | $457.50 | $457.50 | 292 | — | — |
| 1998-01-14 | $450.00 | $450.00 | 337 | — | — |
| 1998-01-13 | $465.00 | $465.00 | 308 | — | — |
| 1998-01-12 | $480.00 | $480.00 | 58 | — | — |
| 1998-01-09 | $502.50 | $502.50 | 850 | — | — |
| 1998-01-08 | $487.50 | $487.50 | 220 | — | — |
| 1998-01-07 | $495.00 | $495.00 | 448 | — | — |
| 1998-01-06 | $510.00 | $510.00 | 325 | — | — |
| 1998-01-05 | $510.00 | $510.00 | 102 | — | — |
| 1998-01-02 | $510.00 | $510.00 | 37 | — | — |