Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $364.80 | $371.36 | 3,377 | — | — |
| 2010-12-30 | $370.20 | $376.86 | 5,028 | — | — |
| 2010-12-29 | $365.40 | $371.97 | 8,442 | — | — |
| 2010-12-28 | $359.40 | $365.86 | 6,837 | — | — |
| 2010-12-27 | $342.00 | $348.15 | 1,817 | — | — |
| 2010-12-23 | $340.20 | $346.32 | 2,155 | — | — |
| 2010-12-22 | $342.00 | $348.15 | 2,393 | — | — |
| 2010-12-21 | $340.80 | $346.93 | 3,490 | — | — |
| 2010-12-20 | $340.80 | $346.93 | 2,470 | — | — |
| 2010-12-17 | $348.00 | $354.26 | 4,988 | — | — |
| 2010-12-16 | $349.20 | $355.48 | 4,442 | — | — |
| 2010-12-15 | $343.80 | $349.98 | 9,128 | — | — |
| 2010-12-14 | $330.60 | $336.55 | 6,552 | — | — |
| 2010-12-13 | $315.00 | $320.67 | 3,147 | — | — |
| 2010-12-10 | $312.60 | $318.22 | 1,562 | — | — |
| 2010-12-09 | $312.00 | $317.61 | 2,057 | — | — |
| 2010-12-08 | $306.00 | $311.50 | 2,878 | — | — |
| 2010-12-07 | $318.00 | $323.72 | 3,562 | — | — |
| 2010-12-06 | $328.20 | $334.10 | 3,470 | — | — |
| 2010-12-03 | $322.20 | $327.99 | 2,385 | — | — |
| 2010-12-02 | $317.40 | $323.11 | 4,547 | — | — |
| 2010-12-01 | $304.80 | $310.28 | 3,225 | — | — |
| 2010-11-30 | $295.20 | $300.51 | 2,937 | — | — |
| 2010-11-29 | $308.40 | $313.95 | 2,095 | — | — |
| 2010-11-26 | $294.60 | $299.90 | 1,165 | — | — |
| 2010-11-24 | $291.60 | $296.84 | 2,330 | — | — |
| 2010-11-23 | $289.20 | $294.40 | 1,987 | — | — |
| 2010-11-22 | $297.60 | $302.95 | 1,450 | — | — |
| 2010-11-19 | $297.60 | $302.95 | 1,447 | — | — |
| 2010-11-18 | $292.20 | $297.46 | 2,522 | — | — |
| 2010-11-17 | $286.20 | $291.35 | 1,320 | — | — |
| 2010-11-16 | $283.20 | $288.29 | 3,895 | — | — |
| 2010-11-15 | $298.80 | $304.17 | 2,315 | — | — |
| 2010-11-12 | $304.80 | $310.28 | 3,362 | — | — |
| 2010-11-11 | $322.20 | $327.99 | 2,925 | — | — |
| 2010-11-10 | $314.40 | $320.05 | 3,843 | — | — |
| 2010-11-09 | $312.60 | $318.22 | 7,042 | — | — |
| 2010-11-08 | $339.60 | $345.71 | 5,995 | — | — |
| 2010-11-05 | $342.00 | $348.15 | 7,235 | — | — |
| 2010-11-04 | $328.80 | $334.71 | 7,715 | — | — |
| 2010-11-03 | $314.40 | $320.05 | 2,205 | — | — |
| 2010-11-02 | $307.80 | $313.34 | 3,082 | — | — |
| 2010-11-01 | $307.20 | $312.73 | 7,067 | — | — |
| 2010-10-29 | $314.40 | $320.05 | 8,638 | — | — |
| 2010-10-28 | $292.20 | $297.46 | 1,760 | — | — |
| 2010-10-27 | $294.60 | $299.90 | 1,328 | — | — |
| 2010-10-26 | $300.00 | $305.40 | 1,242 | — | — |
| 2010-10-25 | $300.00 | $305.40 | 2,592 | — | — |
| 2010-10-22 | $292.80 | $298.07 | 1,785 | — | — |
| 2010-10-21 | $293.40 | $298.68 | 2,760 | — | — |
| 2010-10-20 | $302.40 | $307.84 | 2,662 | — | — |
| 2010-10-19 | $292.80 | $298.07 | 3,313 | — | — |
| 2010-10-18 | $312.00 | $317.61 | 2,053 | — | — |
| 2010-10-15 | $306.60 | $312.11 | 2,753 | — | — |
| 2010-10-14 | $310.80 | $316.39 | 2,088 | — | — |
| 2010-10-13 | $314.40 | $320.05 | 3,035 | — | — |
| 2010-10-12 | $309.00 | $314.56 | 4,548 | — | — |
| 2010-10-11 | $306.00 | $311.50 | 4,132 | — | — |
| 2010-10-08 | $291.60 | $296.84 | 2,277 | — | — |
| 2010-10-07 | $284.40 | $289.52 | 2,935 | — | — |
| 2010-10-06 | $286.80 | $291.96 | 2,405 | — | — |
| 2010-10-05 | $290.40 | $295.62 | 4,837 | — | — |
| 2010-10-04 | $262.20 | $266.92 | 3,050 | — | — |
| 2010-10-01 | $276.60 | $281.57 | 2,172 | — | — |
| 2010-09-30 | $272.40 | $277.30 | 3,340 | — | — |
| 2010-09-29 | $274.20 | $279.13 | 2,298 | — | — |
| 2010-09-28 | $267.60 | $272.41 | 1,565 | — | — |
| 2010-09-27 | $265.80 | $270.58 | 738 | — | — |
| 2010-09-24 | $264.00 | $268.75 | 2,430 | — | — |
| 2010-09-23 | $258.00 | $262.64 | 1,292 | — | — |
| 2010-09-22 | $255.00 | $259.59 | 1,403 | — | — |
| 2010-09-21 | $258.60 | $263.25 | 975 | — | — |
| 2010-09-20 | $268.20 | $273.02 | 2,348 | — | — |
| 2010-09-17 | $258.60 | $263.25 | 1,612 | — | — |
| 2010-09-16 | $255.60 | $260.20 | 988 | — | — |
| 2010-09-15 | $266.40 | $271.19 | 723 | — | — |
| 2010-09-14 | $262.20 | $266.92 | 1,253 | — | — |
| 2010-09-13 | $266.40 | $271.19 | 1,785 | — | — |
| 2010-09-10 | $256.20 | $260.81 | 943 | — | — |
| 2010-09-09 | $253.20 | $257.75 | 803 | — | — |
| 2010-09-08 | $255.60 | $260.20 | 1,638 | — | — |
| 2010-09-07 | $247.80 | $252.26 | 1,835 | — | — |
| 2010-09-03 | $262.80 | $267.53 | 1,208 | — | — |
| 2010-09-02 | $262.20 | $266.92 | 935 | — | — |
| 2010-09-01 | $268.20 | $273.02 | 2,763 | — | — |
| 2010-08-31 | $243.60 | $247.98 | 1,008 | — | — |
| 2010-08-30 | $245.40 | $249.81 | 1,073 | — | — |
| 2010-08-27 | $253.20 | $257.75 | 1,868 | — | — |
| 2010-08-26 | $241.80 | $246.15 | 2,242 | — | — |
| 2010-08-25 | $244.80 | $249.20 | 3,100 | — | — |
| 2010-08-24 | $240.60 | $244.93 | 2,432 | — | — |
| 2010-08-23 | $250.20 | $254.70 | 2,872 | — | — |
| 2010-08-20 | $257.40 | $262.03 | 2,465 | — | — |
| 2010-08-19 | $265.80 | $270.58 | 3,148 | — | — |
| 2010-08-18 | $279.00 | $284.02 | 1,847 | — | — |
| 2010-08-17 | $280.20 | $285.24 | 2,785 | — | — |
| 2010-08-16 | $288.60 | $293.79 | 2,380 | — | — |
| 2010-08-13 | $276.00 | $280.96 | 1,640 | — | — |
| 2010-08-12 | $281.40 | $286.46 | 1,747 | — | — |
| 2010-08-11 | $279.00 | $284.02 | 3,865 | — | — |
| 2010-08-10 | $303.60 | $309.06 | 3,263 | — | — |
| 2010-08-09 | $311.40 | $317.00 | 3,572 | — | — |
| 2010-08-06 | $318.00 | $323.72 | 1,965 | — | — |
| 2010-08-05 | $315.00 | $320.67 | 3,178 | — | — |
| 2010-08-04 | $325.80 | $331.66 | 8,672 | — | — |
| 2010-08-03 | $303.00 | $308.45 | 2,345 | — | — |
| 2010-08-02 | $306.00 | $311.50 | 3,713 | — | — |
| 2010-07-30 | $288.00 | $293.18 | 1,235 | — | — |
| 2010-07-29 | $285.60 | $290.74 | 1,240 | — | — |
| 2010-07-28 | $283.20 | $288.29 | 1,147 | — | — |
| 2010-07-27 | $288.00 | $293.18 | 1,932 | — | — |
| 2010-07-26 | $292.80 | $298.07 | 1,605 | — | — |
| 2010-07-23 | $294.00 | $299.29 | 2,497 | — | — |
| 2010-07-22 | $285.00 | $290.13 | 2,218 | — | — |
| 2010-07-21 | $267.60 | $272.41 | 1,855 | — | — |
| 2010-07-20 | $278.40 | $283.41 | 2,018 | — | — |
| 2010-07-19 | $269.40 | $274.25 | 1,920 | — | — |
| 2010-07-16 | $273.00 | $277.91 | 2,438 | — | — |
| 2010-07-15 | $293.40 | $298.68 | 1,978 | — | — |
| 2010-07-14 | $305.40 | $310.89 | 2,288 | — | — |
| 2010-07-13 | $310.80 | $316.39 | 3,175 | — | — |
| 2010-07-12 | $295.80 | $301.12 | 2,098 | — | — |
| 2010-07-09 | $296.40 | $301.73 | 3,228 | — | — |
| 2010-07-08 | $278.40 | $283.41 | 3,093 | — | — |
| 2010-07-07 | $275.40 | $280.35 | 3,455 | — | — |
| 2010-07-06 | $268.80 | $273.63 | 3,098 | — | — |
| 2010-07-02 | $267.60 | $272.41 | 5,695 | — | — |
| 2010-07-01 | $276.00 | $280.96 | 2,632 | — | — |
| 2010-06-30 | $285.00 | $290.13 | 3,070 | — | — |
| 2010-06-29 | $288.00 | $293.18 | 4,245 | — | — |
| 2010-06-28 | $309.60 | $315.17 | 3,717 | — | — |
| 2010-06-25 | $302.40 | $307.84 | 60,885 | — | — |
| 2010-06-24 | $298.80 | $304.17 | 3,055 | — | — |
| 2010-06-23 | $298.80 | $304.17 | 2,827 | — | — |
| 2010-06-22 | $291.60 | $296.84 | 3,682 | — | — |
| 2010-06-21 | $306.00 | $311.50 | 3,352 | — | — |
| 2010-06-18 | $314.40 | $320.05 | 1,822 | — | — |
| 2010-06-17 | $315.60 | $321.28 | 1,320 | — | — |
| 2010-06-16 | $319.80 | $325.55 | 1,553 | — | — |
| 2010-06-15 | $320.40 | $326.16 | 3,293 | — | — |
| 2010-06-14 | $310.80 | $316.39 | 2,525 | — | — |
| 2010-06-11 | $303.00 | $308.45 | 1,155 | — | — |
| 2010-06-10 | $291.00 | $296.23 | 2,090 | — | — |
| 2010-06-09 | $280.20 | $285.24 | 3,115 | — | — |
| 2010-06-08 | $283.80 | $288.90 | 2,235 | — | — |
| 2010-06-07 | $284.40 | $289.52 | 3,237 | — | — |
| 2010-06-04 | $297.60 | $302.95 | 2,123 | — | — |
| 2010-06-03 | $313.20 | $318.83 | 2,357 | — | — |
| 2010-06-02 | $315.00 | $320.67 | 3,385 | — | — |
| 2010-06-01 | $299.40 | $304.78 | 2,848 | — | — |
| 2010-05-28 | $315.00 | $320.67 | 3,112 | — | — |
| 2010-05-27 | $310.80 | $316.39 | 2,832 | — | — |
| 2010-05-26 | $292.80 | $298.07 | 3,665 | — | — |
| 2010-05-25 | $280.80 | $285.85 | 2,687 | — | — |
| 2010-05-24 | $290.40 | $295.62 | 2,202 | — | — |
| 2010-05-21 | $283.80 | $288.90 | 3,825 | — | — |
| 2010-05-20 | $286.20 | $291.35 | 4,672 | — | — |
| 2010-05-19 | $310.20 | $315.78 | 6,053 | — | — |
| 2010-05-18 | $315.60 | $321.28 | 3,228 | — | — |
| 2010-05-17 | $325.80 | $331.66 | 2,993 | — | — |
| 2010-05-14 | $330.60 | $336.55 | 3,537 | — | — |
| 2010-05-13 | $346.80 | $353.04 | 2,555 | — | — |
| 2010-05-12 | $350.40 | $356.70 | 5,080 | — | — |
| 2010-05-11 | $330.00 | $335.94 | 4,253 | — | — |
| 2010-05-10 | $323.40 | $329.22 | 6,693 | — | — |
| 2010-05-07 | $306.00 | $311.50 | 6,127 | — | — |
| 2010-05-06 | $304.80 | $310.28 | 9,397 | — | — |
| 2010-05-05 | $339.00 | $345.10 | 3,230 | — | — |
| 2010-05-04 | $338.40 | $344.49 | 3,935 | — | — |
| 2010-05-03 | $358.80 | $365.25 | 5,538 | — | — |
| 2010-04-30 | $367.20 | $373.80 | 5,368 | — | — |
| 2010-04-29 | $364.80 | $371.36 | 6,398 | — | — |
| 2010-04-28 | $351.60 | $357.92 | 4,107 | — | — |
| 2010-04-27 | $344.40 | $350.59 | 9,093 | — | — |
| 2010-04-26 | $372.60 | $379.30 | 5,710 | — | — |
| 2010-04-23 | $376.80 | $383.58 | 3,190 | — | — |
| 2010-04-22 | $378.00 | $384.80 | 3,150 | — | — |
| 2010-04-21 | $378.00 | $384.80 | 3,863 | — | — |
| 2010-04-20 | $383.40 | $390.30 | 5,047 | — | — |
| 2010-04-19 | $373.80 | $380.52 | 4,885 | — | — |
| 2010-04-16 | $382.80 | $389.68 | 8,348 | — | — |
| 2010-04-15 | $411.60 | $419.00 | 5,728 | — | — |
| 2010-04-14 | $414.00 | $421.45 | 7,012 | — | — |
| 2010-04-13 | $394.20 | $401.29 | 7,112 | — | — |
| 2010-04-12 | $411.60 | $419.00 | 18,715 | — | — |
| 2010-04-09 | $412.20 | $419.61 | 22,023 | — | — |
| 2010-04-08 | $423.60 | $431.22 | 31,743 | — | — |
| 2010-04-07 | $369.00 | $375.64 | 5,935 | — | — |
| 2010-04-06 | $372.60 | $379.30 | 9,495 | — | — |
| 2010-04-05 | $363.00 | $369.53 | 7,503 | — | — |
| 2010-04-01 | $365.40 | $371.97 | 7,622 | — | — |
| 2010-03-31 | $357.60 | $364.03 | 5,878 | — | — |
| 2010-03-30 | $337.20 | $343.26 | 1,755 | — | — |
| 2010-03-29 | $339.60 | $345.71 | 2,198 | — | — |
| 2010-03-26 | $338.40 | $344.49 | 2,405 | — | — |
| 2010-03-25 | $338.40 | $344.49 | 1,998 | — | — |
| 2010-03-24 | $349.20 | $355.48 | 2,807 | — | — |
| 2010-03-23 | $354.60 | $360.98 | 2,675 | — | — |
| 2010-03-22 | $340.80 | $346.93 | 2,392 | — | — |
| 2010-03-19 | $342.00 | $348.15 | 5,200 | — | — |
| 2010-03-18 | $350.40 | $356.70 | 5,683 | — | — |
| 2010-03-17 | $364.80 | $371.36 | 7,278 | — | — |
| 2010-03-16 | $372.00 | $378.69 | 6,005 | — | — |
| 2010-03-15 | $363.00 | $369.53 | 5,655 | — | — |
| 2010-03-12 | $387.60 | $394.57 | 2,728 | — | — |
| 2010-03-11 | $384.60 | $391.52 | 2,020 | — | — |
| 2010-03-10 | $383.40 | $390.30 | 3,590 | — | — |
| 2010-03-09 | $373.80 | $380.52 | 6,347 | — | — |
| 2010-03-08 | $370.20 | $376.86 | 2,777 | — | — |
| 2010-03-05 | $369.00 | $375.64 | 3,468 | — | — |
| 2010-03-04 | $370.20 | $376.86 | 2,522 | — | — |
| 2010-03-03 | $372.00 | $378.69 | 4,375 | — | — |
| 2010-03-02 | $382.20 | $389.07 | 7,115 | — | — |
| 2010-03-01 | $378.60 | $385.41 | 7,937 | — | — |
| 2010-02-26 | $350.40 | $356.70 | 1,857 | — | — |
| 2010-02-25 | $348.60 | $354.87 | 2,263 | — | — |
| 2010-02-24 | $351.00 | $357.31 | 3,580 | — | — |
| 2010-02-23 | $345.00 | $351.21 | 2,962 | — | — |
| 2010-02-22 | $358.20 | $364.64 | 2,123 | — | — |
| 2010-02-19 | $358.20 | $364.64 | 1,253 | — | — |
| 2010-02-18 | $356.40 | $362.81 | 2,015 | — | — |
| 2010-02-17 | $356.40 | $362.81 | 3,550 | — | — |
| 2010-02-16 | $357.60 | $364.03 | 3,698 | — | — |
| 2010-02-12 | $347.40 | $353.65 | 3,737 | — | — |
| 2010-02-11 | $337.20 | $343.26 | 3,540 | — | — |
| 2010-02-10 | $328.80 | $334.71 | 1,192 | — | — |
| 2010-02-09 | $330.00 | $335.94 | 3,003 | — | — |
| 2010-02-08 | $322.20 | $327.99 | 1,022 | — | — |
| 2010-02-05 | $325.20 | $331.05 | 5,262 | — | — |
| 2010-02-04 | $319.20 | $324.94 | 4,488 | — | — |
| 2010-02-03 | $337.80 | $343.88 | 3,935 | — | — |
| 2010-02-02 | $348.00 | $354.26 | 9,532 | — | — |
| 2010-02-01 | $322.20 | $327.99 | 2,720 | — | — |
| 2010-01-29 | $308.40 | $313.95 | 4,200 | — | — |
| 2010-01-28 | $313.20 | $318.83 | 2,828 | — | — |
| 2010-01-27 | $309.00 | $314.56 | 3,848 | — | — |
| 2010-01-26 | $318.60 | $324.33 | 2,642 | — | — |
| 2010-01-25 | $324.60 | $330.44 | 2,870 | — | — |
| 2010-01-22 | $321.00 | $326.77 | 6,323 | — | — |
| 2010-01-21 | $328.20 | $334.10 | 6,370 | — | — |
| 2010-01-20 | $337.80 | $343.88 | 3,623 | — | — |
| 2010-01-19 | $352.20 | $358.53 | 2,188 | — | — |
| 2010-01-15 | $345.00 | $351.21 | 7,540 | — | — |
| 2010-01-14 | $364.20 | $370.75 | 2,390 | — | — |
| 2010-01-13 | $367.20 | $373.80 | 4,727 | — | — |
| 2010-01-12 | $364.20 | $370.75 | 8,238 | — | — |
| 2010-01-11 | $386.40 | $393.35 | 10,478 | — | — |
| 2010-01-08 | $398.40 | $405.57 | 7,067 | — | — |
| 2010-01-07 | $399.60 | $406.79 | 7,977 | — | — |
| 2010-01-06 | $405.60 | $412.89 | 24,658 | — | — |
| 2010-01-05 | $370.20 | $376.86 | 8,367 | — | — |
| 2010-01-04 | $370.80 | $377.47 | 13,030 | — | — |