Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $427.50 | $427.50 | 43 | — | — |
| 1988-12-29 | $427.50 | $427.50 | 8 | — | — |
| 1988-12-28 | $420.00 | $420.00 | 82 | — | — |
| 1988-12-27 | $420.00 | $420.00 | 235 | — | — |
| 1988-12-23 | $427.50 | $427.50 | 25 | — | — |
| 1988-12-22 | $427.50 | $427.50 | 22 | — | — |
| 1988-12-21 | $420.00 | $420.00 | 25 | — | — |
| 1988-12-20 | $427.50 | $427.50 | 98 | — | — |
| 1988-12-19 | $435.00 | $435.00 | 20 | — | — |
| 1988-12-16 | $435.00 | $435.00 | 23 | — | — |
| 1988-12-15 | $420.00 | $420.00 | 208 | — | — |
| 1988-12-14 | $427.50 | $427.50 | 8 | — | — |
| 1988-12-13 | $427.50 | $427.50 | 135 | — | — |
| 1988-12-12 | $442.50 | $442.50 | 23 | — | — |
| 1988-12-09 | $450.00 | $450.00 | 107 | — | — |
| 1988-12-08 | $427.50 | $427.50 | 178 | — | — |
| 1988-12-07 | $450.00 | $450.00 | 88 | — | — |
| 1988-12-06 | $457.50 | $457.50 | 673 | — | — |
| 1988-12-05 | $435.00 | $435.00 | 823 | — | — |
| 1988-12-02 | $382.50 | $382.50 | 57 | — | — |
| 1988-12-01 | $390.00 | $390.00 | 152 | — | — |
| 1988-11-30 | $397.50 | $397.50 | 315 | — | — |
| 1988-11-29 | $360.00 | $360.00 | 400 | — | — |
| 1988-11-28 | $352.50 | $352.50 | 175 | — | — |
| 1988-11-25 | $367.50 | $367.50 | 58 | — | — |
| 1988-11-23 | $352.50 | $352.50 | 33 | — | — |
| 1988-11-22 | $360.00 | $360.00 | 118 | — | — |
| 1988-11-21 | $360.00 | $360.00 | 118 | — | — |
| 1988-11-18 | $345.00 | $345.00 | 285 | — | — |
| 1988-11-17 | $337.50 | $337.50 | 155 | — | — |
| 1988-11-16 | $337.50 | $337.50 | 63 | — | — |
| 1988-11-15 | $352.50 | $352.50 | 72 | — | — |
| 1988-11-14 | $352.50 | $352.50 | 75 | — | — |
| 1988-11-11 | $352.50 | $352.50 | 88 | — | — |
| 1988-11-10 | $375.00 | $375.00 | 32 | — | — |
| 1988-11-09 | $375.00 | $375.00 | 227 | — | — |
| 1988-11-08 | $360.00 | $360.00 | 48 | — | — |
| 1988-11-07 | $375.00 | $375.00 | 182 | — | — |
| 1988-11-04 | $375.00 | $375.00 | 82 | — | — |
| 1988-11-03 | $352.50 | $352.50 | 55 | — | — |
| 1988-11-02 | $352.50 | $352.50 | 323 | — | — |
| 1988-11-01 | $360.00 | $360.00 | 557 | — | — |
| 1988-10-31 | $352.50 | $352.50 | 265 | — | — |
| 1988-10-28 | $375.00 | $375.00 | 303 | — | — |
| 1988-10-27 | $352.50 | $352.50 | 295 | — | — |
| 1988-10-26 | $345.00 | $345.00 | 253 | — | — |
| 1988-10-25 | $322.50 | $322.50 | 133 | — | — |
| 1988-10-24 | $315.00 | $315.00 | 72 | — | — |
| 1988-10-21 | $315.00 | $315.00 | 25 | — | — |
| 1988-10-20 | $315.00 | $315.00 | 237 | — | — |
| 1988-10-19 | $300.00 | $300.00 | 33 | — | — |
| 1988-10-18 | $300.00 | $300.00 | 43 | — | — |
| 1988-10-17 | $292.50 | $292.50 | 57 | — | — |
| 1988-10-14 | $322.50 | $322.50 | 83 | — | — |
| 1988-10-13 | $315.00 | $315.00 | 50 | — | — |
| 1988-10-12 | $307.50 | $307.50 | 65 | — | — |
| 1988-10-11 | $307.50 | $307.50 | 2 | — | — |
| 1988-10-10 | $307.50 | $307.50 | 68 | — | — |
| 1988-10-07 | $307.50 | $307.50 | 172 | — | — |
| 1988-10-06 | $330.00 | $330.00 | 232 | — | — |
| 1988-10-05 | $315.00 | $315.00 | 122 | — | — |
| 1988-10-04 | $315.00 | $315.00 | 263 | — | — |
| 1988-10-03 | $307.50 | $307.50 | 442 | — | — |
| 1988-09-30 | $330.00 | $330.00 | 92 | — | — |
| 1988-09-29 | $345.00 | $345.00 | 83 | — | — |
| 1988-09-28 | $337.50 | $337.50 | 83 | — | — |
| 1988-09-27 | $345.00 | $345.00 | 58 | — | — |
| 1988-09-26 | $345.00 | $345.00 | 115 | — | — |
| 1988-09-23 | $345.00 | $345.00 | 37 | — | — |
| 1988-09-22 | $352.50 | $352.50 | 92 | — | — |
| 1988-09-21 | $345.00 | $345.00 | 50 | — | — |
| 1988-09-20 | $352.50 | $352.50 | 110 | — | — |
| 1988-09-19 | $360.00 | $360.00 | 7 | — | — |
| 1988-09-16 | $375.00 | $375.00 | 8 | — | — |
| 1988-09-15 | $360.00 | $360.00 | 13 | — | — |
| 1988-09-14 | $367.50 | $367.50 | 100 | — | — |
| 1988-09-13 | $367.50 | $367.50 | 168 | — | — |
| 1988-09-12 | $375.00 | $375.00 | 218 | — | — |
| 1988-09-09 | $375.00 | $375.00 | 230 | — | — |
| 1988-09-08 | $390.00 | $390.00 | 432 | — | — |
| 1988-09-07 | $367.50 | $367.50 | 323 | — | — |
| 1988-09-06 | $337.50 | $337.50 | 25 | — | — |
| 1988-09-02 | $330.00 | $330.00 | 0 | — | — |
| 1988-09-01 | $330.00 | $330.00 | 197 | — | — |
| 1988-08-31 | $375.00 | $375.00 | 228 | — | — |
| 1988-08-30 | $345.00 | $345.00 | 380 | — | — |
| 1988-08-29 | $330.00 | $330.00 | 192 | — | — |
| 1988-08-26 | $315.00 | $315.00 | 82 | — | — |
| 1988-08-25 | $330.00 | $330.00 | 147 | — | — |
| 1988-08-24 | $315.00 | $315.00 | 327 | — | — |
| 1988-08-23 | $296.25 | $296.25 | 137 | — | — |
| 1988-08-22 | $300.00 | $300.00 | 152 | — | — |
| 1988-08-19 | $307.50 | $307.50 | 95 | — | — |
| 1988-08-18 | $307.50 | $307.50 | 13 | — | — |
| 1988-08-17 | $307.50 | $307.50 | 123 | — | — |
| 1988-08-16 | $307.50 | $307.50 | 42 | — | — |
| 1988-08-15 | $300.00 | $300.00 | 12 | — | — |
| 1988-08-12 | $315.00 | $315.00 | 172 | — | — |
| 1988-08-11 | $307.50 | $307.50 | 5 | — | — |
| 1988-08-10 | $300.00 | $300.00 | 17 | — | — |
| 1988-08-09 | $292.50 | $292.50 | 5 | — | — |
| 1988-08-08 | $315.00 | $315.00 | 88 | — | — |
| 1988-08-05 | $296.25 | $296.25 | 37 | — | — |
| 1988-08-04 | $330.00 | $330.00 | 13 | — | — |
| 1988-08-03 | $292.50 | $292.50 | 22 | — | — |
| 1988-08-02 | $330.00 | $330.00 | 3 | — | — |
| 1988-08-01 | $330.00 | $330.00 | 13 | — | — |
| 1988-07-29 | $330.00 | $330.00 | 18 | — | — |
| 1988-07-28 | $330.00 | $330.00 | 47 | — | — |
| 1988-07-27 | $330.00 | $330.00 | 3 | — | — |
| 1988-07-26 | $330.00 | $330.00 | 13 | — | — |
| 1988-07-25 | $330.00 | $330.00 | 0 | — | — |
| 1988-07-22 | $330.00 | $330.00 | 5 | — | — |
| 1988-07-21 | $292.50 | $292.50 | 17 | — | — |
| 1988-07-20 | $330.00 | $330.00 | 8 | — | — |
| 1988-07-19 | $292.50 | $292.50 | 12 | — | — |
| 1988-07-18 | $300.00 | $300.00 | 347 | — | — |
| 1988-07-15 | $300.00 | $300.00 | 2 | — | — |
| 1988-07-14 | $315.00 | $315.00 | 198 | — | — |
| 1988-07-13 | $292.50 | $292.50 | 7 | — | — |
| 1988-07-12 | $307.50 | $307.50 | 38 | — | — |
| 1988-07-11 | $292.50 | $292.50 | 112 | — | — |
| 1988-07-08 | $300.00 | $300.00 | 18 | — | — |
| 1988-07-07 | $300.00 | $300.00 | 23 | — | — |
| 1988-07-06 | $300.00 | $300.00 | 20 | — | — |
| 1988-07-05 | $300.00 | $300.00 | 0 | — | — |
| 1988-07-01 | $300.00 | $300.00 | 0 | — | — |
| 1988-06-30 | $300.00 | $300.00 | 17 | — | — |
| 1988-06-29 | $307.50 | $307.50 | 173 | — | — |
| 1988-06-28 | $315.00 | $315.00 | 42 | — | — |
| 1988-06-27 | $300.00 | $300.00 | 8 | — | — |
| 1988-06-24 | $300.00 | $300.00 | 10 | — | — |
| 1988-06-23 | $300.00 | $300.00 | 12 | — | — |
| 1988-06-22 | $315.00 | $315.00 | 0 | — | — |
| 1988-06-21 | $315.00 | $315.00 | 2 | — | — |
| 1988-06-20 | $315.00 | $315.00 | 0 | — | — |
| 1988-06-17 | $315.00 | $315.00 | 147 | — | — |
| 1988-06-16 | $285.00 | $285.00 | 285 | — | — |
| 1988-06-15 | $330.00 | $330.00 | 43 | — | — |
| 1988-06-14 | $337.50 | $337.50 | 17 | — | — |
| 1988-06-13 | $337.50 | $337.50 | 37 | — | — |
| 1988-06-10 | $337.50 | $337.50 | 0 | — | — |
| 1988-06-09 | $337.50 | $337.50 | 3 | — | — |
| 1988-06-08 | $345.00 | $345.00 | 0 | — | — |
| 1988-06-07 | $345.00 | $345.00 | 90 | — | — |
| 1988-06-06 | $352.50 | $352.50 | 37 | — | — |
| 1988-06-03 | $367.50 | $367.50 | 57 | — | — |
| 1988-06-02 | $352.50 | $352.50 | 5 | — | — |
| 1988-06-01 | $360.00 | $360.00 | 243 | — | — |
| 1988-05-31 | $352.50 | $352.50 | 2 | — | — |
| 1988-05-27 | $360.00 | $360.00 | 257 | — | — |
| 1988-05-26 | $356.25 | $356.25 | 113 | — | — |
| 1988-05-25 | $352.50 | $352.50 | 75 | — | — |
| 1988-05-24 | $352.50 | $352.50 | 210 | — | — |
| 1988-05-23 | $352.50 | $352.50 | 55 | — | — |
| 1988-05-20 | $375.00 | $375.00 | 122 | — | — |
| 1988-05-19 | $345.00 | $345.00 | 265 | — | — |
| 1988-05-18 | $367.50 | $367.50 | 50 | — | — |
| 1988-05-17 | $345.00 | $345.00 | 218 | — | — |
| 1988-05-16 | $337.50 | $337.50 | 50 | — | — |
| 1988-05-13 | $330.00 | $330.00 | 167 | — | — |
| 1988-05-12 | $315.00 | $315.00 | 7 | — | — |
| 1988-05-11 | $315.00 | $315.00 | 18 | — | — |
| 1988-05-10 | $292.50 | $292.50 | 143 | — | — |
| 1988-05-09 | $300.00 | $300.00 | 13 | — | — |
| 1988-05-06 | $322.50 | $322.50 | 10 | — | — |
| 1988-05-05 | $322.50 | $322.50 | 17 | — | — |
| 1988-05-04 | $330.00 | $330.00 | 215 | — | — |
| 1988-05-03 | $330.00 | $330.00 | 8 | — | — |
| 1988-05-02 | $330.00 | $330.00 | 18 | — | — |
| 1988-04-29 | $330.00 | $330.00 | 18 | — | — |
| 1988-04-28 | $345.00 | $345.00 | 50 | — | — |
| 1988-04-27 | $360.00 | $360.00 | 7 | — | — |
| 1988-04-26 | $345.00 | $345.00 | 3 | — | — |
| 1988-04-25 | $330.00 | $330.00 | 73 | — | — |
| 1988-04-22 | $322.50 | $322.50 | 0 | — | — |
| 1988-04-21 | $322.50 | $322.50 | 15 | — | — |
| 1988-04-20 | $345.00 | $345.00 | 50 | — | — |
| 1988-04-19 | $360.00 | $360.00 | 2 | — | — |
| 1988-04-18 | $330.00 | $330.00 | 0 | — | — |
| 1988-04-15 | $330.00 | $330.00 | 8 | — | — |
| 1988-04-14 | $330.00 | $330.00 | 43 | — | — |
| 1988-04-13 | $345.00 | $345.00 | 3 | — | — |
| 1988-04-12 | $360.00 | $360.00 | 30 | — | — |
| 1988-04-11 | $345.00 | $345.00 | 3 | — | — |
| 1988-04-08 | $352.50 | $352.50 | 62 | — | — |
| 1988-04-07 | $337.50 | $337.50 | 30 | — | — |
| 1988-04-06 | $345.00 | $345.00 | 5 | — | — |
| 1988-04-05 | $360.00 | $360.00 | 18 | — | — |
| 1988-04-04 | $360.00 | $360.00 | 77 | — | — |
| 1988-03-31 | $345.00 | $345.00 | 387 | — | — |
| 1988-03-30 | $300.00 | $300.00 | 18 | — | — |
| 1988-03-29 | $322.50 | $322.50 | 375 | — | — |
| 1988-03-28 | $315.00 | $315.00 | 150 | — | — |
| 1988-03-25 | $322.50 | $322.50 | 163 | — | — |
| 1988-03-24 | $345.00 | $345.00 | 22 | — | — |
| 1988-03-23 | $337.50 | $337.50 | 7 | — | — |
| 1988-03-22 | $367.50 | $367.50 | 18 | — | — |
| 1988-03-21 | $360.00 | $360.00 | 50 | — | — |
| 1988-03-18 | $360.00 | $360.00 | 30 | — | — |
| 1988-03-17 | $345.00 | $345.00 | 85 | — | — |
| 1988-03-16 | $360.00 | $360.00 | 117 | — | — |
| 1988-03-15 | $390.00 | $390.00 | 493 | — | — |
| 1988-03-14 | $390.00 | $390.00 | 923 | — | — |
| 1988-03-11 | $375.00 | $375.00 | 195 | — | — |
| 1988-03-10 | $360.00 | $360.00 | 22 | — | — |
| 1988-03-09 | $375.00 | $375.00 | 17 | — | — |
| 1988-03-08 | $371.25 | $371.25 | 617 | — | — |
| 1988-03-07 | $345.00 | $345.00 | 67 | — | — |
| 1988-03-04 | $367.50 | $367.50 | 135 | — | — |
| 1988-03-03 | $367.50 | $367.50 | 35 | — | — |
| 1988-03-02 | $330.00 | $330.00 | 48 | — | — |
| 1988-03-01 | $322.50 | $322.50 | 8 | — | — |
| 1988-02-29 | $345.00 | $345.00 | 12 | — | — |
| 1988-02-26 | $322.50 | $322.50 | 8 | — | — |
| 1988-02-25 | $345.00 | $345.00 | 3 | — | — |
| 1988-02-24 | $345.00 | $345.00 | 55 | — | — |
| 1988-02-23 | $337.50 | $337.50 | 105 | — | — |
| 1988-02-22 | $337.50 | $337.50 | 3 | — | — |
| 1988-02-19 | $337.50 | $337.50 | 2 | — | — |
| 1988-02-18 | $348.75 | $348.75 | 40 | — | — |
| 1988-02-17 | $337.50 | $337.50 | 238 | — | — |
| 1988-02-16 | $330.00 | $330.00 | 17 | — | — |
| 1988-02-12 | $375.00 | $375.00 | 30 | — | — |
| 1988-02-11 | $337.50 | $337.50 | 2 | — | — |
| 1988-02-10 | $375.00 | $375.00 | 3 | — | — |
| 1988-02-09 | $367.50 | $367.50 | 562 | — | — |
| 1988-02-08 | $360.00 | $360.00 | 377 | — | — |
| 1988-02-05 | $322.50 | $322.50 | 120 | — | — |
| 1988-02-04 | $345.00 | $345.00 | 2 | — | — |
| 1988-02-03 | $360.00 | $360.00 | 28 | — | — |
| 1988-02-02 | $360.00 | $360.00 | 585 | — | — |
| 1988-02-01 | $360.00 | $360.00 | 268 | — | — |
| 1988-01-29 | $360.00 | $360.00 | 457 | — | — |
| 1988-01-28 | $375.00 | $375.00 | 248 | — | — |
| 1988-01-27 | $375.00 | $375.00 | 223 | — | — |
| 1988-01-26 | $367.50 | $367.50 | 37 | — | — |
| 1988-01-25 | $360.00 | $360.00 | 382 | — | — |
| 1988-01-22 | $405.00 | $405.00 | 528 | — | — |
| 1988-01-21 | $412.50 | $412.50 | 87 | — | — |
| 1988-01-20 | $405.00 | $405.00 | 100 | — | — |
| 1988-01-19 | $427.50 | $427.50 | 382 | — | — |
| 1988-01-18 | $405.00 | $405.00 | 880 | — | — |
| 1988-01-15 | $435.00 | $435.00 | 887 | — | — |
| 1988-01-14 | $420.00 | $420.00 | 180 | — | — |
| 1988-01-13 | $405.00 | $405.00 | 488 | — | — |
| 1988-01-12 | $397.50 | $397.50 | 248 | — | — |
| 1988-01-11 | $390.00 | $390.00 | 457 | — | — |
| 1988-01-08 | $420.00 | $420.00 | 197 | — | — |
| 1988-01-07 | $412.50 | $412.50 | 218 | — | — |
| 1988-01-06 | $367.50 | $367.50 | 408 | — | — |
| 1988-01-05 | $360.00 | $360.00 | 387 | — | — |
| 1988-01-04 | $322.50 | $322.50 | 68 | — | — |