Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $254.29 | $506.32 | 24,300 | — | — |
| 2024-12-30 | $256.00 | $509.73 | 8,900 | — | — |
| 2024-12-27 | $257.20 | $512.12 | 10,700 | — | — |
| 2024-12-26 | $262.92 | $523.50 | 8,300 | — | — |
| 2024-12-24 | $264.55 | $526.75 | 11,300 | — | — |
| 2024-12-23 | $253.59 | $504.93 | 27,200 | — | — |
| 2024-12-20 | $250.68 | $499.13 | 100,600 | — | — |
| 2024-12-19 | $243.70 | $485.24 | 45,300 | — | — |
| 2024-12-18 | $236.41 | $470.72 | 9,700 | — | — |
| 2024-12-17 | $256.69 | $511.10 | 16,800 | — | — |
| 2024-12-16 | $236.24 | $470.38 | 6,600 | — | — |
| 2024-12-13 | $230.83 | $459.61 | 3,200 | — | — |
| 2024-12-12 | $236.10 | $470.10 | 6,100 | — | — |
| 2024-12-11 | $230.79 | $459.53 | 6,200 | — | — |
| 2024-12-10 | $228.60 | $455.17 | 6,300 | — | — |
| 2024-12-09 | $226.31 | $450.61 | 4,400 | — | — |
| 2024-12-06 | $229.67 | $457.30 | 12,500 | — | — |
| 2024-12-05 | $230.00 | $457.96 | 10,700 | — | — |
| 2024-12-04 | $224.18 | $446.37 | 6,500 | — | — |
| 2024-12-03 | $224.00 | $446.01 | 16,300 | — | — |
| 2024-12-02 | $216.04 | $430.16 | 11,200 | — | — |
| 2024-11-29 | $210.43 | $418.99 | 1,500 | — | — |
| 2024-11-27 | $215.00 | $428.09 | 9,700 | — | — |
| 2024-11-26 | $206.86 | $411.88 | 5,600 | — | — |
| 2024-11-25 | $206.98 | $412.12 | 7,900 | — | — |
| 2024-11-22 | $206.41 | $410.99 | 4,400 | — | — |
| 2024-11-21 | $208.50 | $415.15 | 7,900 | — | — |
| 2024-11-20 | $210.61 | $419.35 | 6,900 | — | — |
| 2024-11-19 | $209.03 | $416.20 | 10,700 | — | — |
| 2024-11-18 | $210.00 | $418.13 | 20,000 | — | — |
| 2024-11-15 | $210.00 | $418.13 | 18,800 | — | — |
| 2024-11-14 | $212.16 | $422.44 | 14,600 | — | — |
| 2024-11-13 | $204.00 | $406.19 | 14,600 | — | — |
| 2024-11-12 | $185.48 | $369.31 | 9,300 | — | — |
| 2024-11-11 | $174.53 | $347.51 | 2,600 | — | — |
| 2024-11-08 | $180.60 | $359.60 | 2,700 | — | — |
| 2024-11-07 | $179.88 | $358.16 | 2,400 | — | — |
| 2024-11-06 | $179.97 | $358.34 | 14,300 | — | — |
| 2024-11-05 | $173.00 | $344.46 | 800 | — | — |
| 2024-11-04 | $173.00 | $344.46 | 700 | — | — |
| 2024-11-01 | $173.00 | $344.46 | 1,400 | — | — |
| 2024-10-31 | $170.31 | $339.11 | 700 | — | — |
| 2024-10-30 | $173.00 | $344.46 | 800 | — | — |
| 2024-10-29 | $172.79 | $344.05 | 700 | — | — |
| 2024-10-28 | $172.61 | $343.69 | 900 | — | — |
| 2024-10-25 | $172.28 | $343.03 | 3,600 | — | — |
| 2024-10-24 | $170.94 | $340.36 | 1,200 | — | — |
| 2024-10-23 | $170.90 | $340.28 | 2,000 | — | — |
| 2024-10-22 | $165.36 | $329.25 | 1,200 | — | — |
| 2024-10-21 | $167.52 | $333.55 | 2,600 | — | — |
| 2024-10-18 | $172.00 | $342.47 | 1,000 | — | — |
| 2024-10-17 | $172.50 | $343.47 | 1,100 | — | — |
| 2024-10-16 | $171.08 | $340.64 | 600 | — | — |
| 2024-10-15 | $168.92 | $336.34 | 1,100 | — | — |
| 2024-10-14 | $170.06 | $338.61 | 900 | — | — |
| 2024-10-11 | $172.05 | $342.57 | 1,100 | — | — |
| 2024-10-10 | $170.92 | $340.32 | 1,300 | — | — |
| 2024-10-09 | $168.95 | $336.40 | 1,500 | — | — |
| 2024-10-08 | $168.09 | $334.69 | 1,900 | — | — |
| 2024-10-07 | $168.20 | $334.91 | 1,100 | — | — |
| 2024-10-04 | $169.94 | $338.37 | 1,000 | — | — |
| 2024-10-03 | $165.42 | $329.37 | 2,100 | — | — |
| 2024-10-02 | $169.19 | $336.88 | 2,900 | — | — |
| 2024-10-01 | $170.08 | $338.65 | 1,900 | — | — |
| 2024-09-30 | $172.01 | $342.49 | 2,700 | — | — |
| 2024-09-27 | $169.72 | $337.93 | 1,200 | — | — |
| 2024-09-26 | $171.98 | $342.43 | 1,400 | — | — |
| 2024-09-25 | $168.80 | $336.10 | 3,900 | — | — |
| 2024-09-24 | $169.26 | $337.02 | 8,900 | — | — |
| 2024-09-23 | $172.17 | $342.81 | 2,200 | — | — |
| 2024-09-20 | $174.75 | $347.95 | 5,300 | — | — |
| 2024-09-19 | $177.63 | $353.68 | 2,000 | — | — |
| 2024-09-18 | $174.26 | $346.97 | 1,300 | — | — |
| 2024-09-17 | $175.25 | $348.94 | 5,700 | — | — |
| 2024-09-16 | $170.00 | $338.49 | 1,800 | — | — |
| 2024-09-13 | $171.45 | $341.38 | 1,900 | — | — |
| 2024-09-12 | $166.98 | $332.48 | 2,400 | — | — |
| 2024-09-11 | $165.71 | $329.95 | 5,500 | — | — |
| 2024-09-10 | $166.42 | $331.36 | 1,900 | — | — |
| 2024-09-09 | $164.80 | $328.14 | 2,300 | — | — |
| 2024-09-06 | $168.49 | $335.48 | 1,400 | — | — |
| 2024-09-05 | $169.69 | $337.87 | 1,000 | — | — |
| 2024-09-04 | $171.25 | $340.98 | 600 | — | — |
| 2024-09-03 | $172.01 | $342.49 | 1,400 | — | — |
| 2024-08-30 | $178.99 | $356.39 | 900 | — | — |
| 2024-08-29 | $179.13 | $356.67 | 500 | — | — |
| 2024-08-28 | $178.65 | $355.71 | 1,300 | — | — |
| 2024-08-27 | $176.09 | $350.62 | 700 | — | — |
| 2024-08-26 | $174.55 | $347.55 | 1,700 | — | — |
| 2024-08-23 | $181.79 | $361.97 | 2,800 | — | — |
| 2024-08-22 | $176.15 | $350.74 | 300 | — | — |
| 2024-08-21 | $177.67 | $353.76 | 800 | — | — |
| 2024-08-20 | $175.26 | $348.96 | 700 | — | — |
| 2024-08-19 | $177.95 | $354.32 | 1,900 | — | — |
| 2024-08-16 | $178.98 | $356.37 | 1,000 | — | — |
| 2024-08-15 | $183.00 | $364.37 | 1,700 | — | — |
| 2024-08-14 | $173.13 | $344.72 | 800 | — | — |
| 2024-08-13 | $175.97 | $350.38 | 1,200 | — | — |
| 2024-08-12 | $172.17 | $342.81 | 6,800 | — | — |
| 2024-08-09 | $187.03 | $372.40 | 1,400 | — | — |
| 2024-08-08 | $188.06 | $374.45 | 700 | — | — |
| 2024-08-07 | $188.05 | $374.43 | 1,300 | — | — |
| 2024-08-06 | $189.13 | $376.58 | 1,600 | — | — |
| 2024-08-05 | $181.31 | $361.01 | 2,000 | — | — |
| 2024-08-02 | $188.10 | $374.53 | 1,000 | — | — |
| 2024-08-01 | $195.50 | $389.26 | 1,700 | — | — |
| 2024-07-31 | $200.75 | $399.72 | 1,900 | — | — |
| 2024-07-30 | $199.39 | $397.01 | 500 | — | — |
| 2024-07-29 | $197.71 | $393.66 | 1,900 | — | — |
| 2024-07-26 | $198.97 | $396.17 | 1,600 | — | — |
| 2024-07-25 | $197.84 | $393.92 | 1,800 | — | — |
| 2024-07-24 | $195.23 | $388.73 | 1,500 | — | — |
| 2024-07-23 | $197.74 | $393.72 | 2,500 | — | — |
| 2024-07-22 | $195.71 | $389.68 | 1,200 | — | — |
| 2024-07-19 | $194.78 | $387.83 | 1,300 | — | — |
| 2024-07-18 | $196.39 | $391.04 | 1,100 | — | — |
| 2024-07-17 | $199.60 | $397.43 | 2,300 | — | — |
| 2024-07-16 | $198.95 | $396.13 | 3,900 | — | — |
| 2024-07-15 | $195.49 | $389.24 | 2,400 | — | — |
| 2024-07-12 | $192.78 | $383.85 | 2,600 | — | — |
| 2024-07-11 | $190.43 | $379.17 | 2,700 | — | — |
| 2024-07-10 | $184.56 | $367.48 | 1,600 | — | — |
| 2024-07-09 | $186.40 | $371.14 | 1,600 | — | — |
| 2024-07-08 | $184.91 | $368.18 | 1,700 | — | — |
| 2024-07-05 | $183.35 | $365.07 | 2,300 | — | — |
| 2024-07-03 | $187.66 | $373.65 | 1,000 | — | — |
| 2024-07-02 | $185.01 | $368.38 | 2,300 | — | — |
| 2024-07-01 | $190.00 | $378.31 | 3,500 | — | — |
| 2024-06-28 | $193.38 | $385.04 | 6,800 | — | — |
| 2024-06-27 | $188.00 | $374.33 | 1,600 | — | — |
| 2024-06-26 | $188.06 | $374.45 | 1,700 | — | — |
| 2024-06-25 | $185.67 | $369.69 | 1,100 | — | — |
| 2024-06-24 | $184.03 | $366.43 | 1,600 | — | — |
| 2024-06-21 | $189.95 | $378.21 | 12,900 | — | — |
| 2024-06-20 | $186.11 | $370.57 | 1,900 | — | — |
| 2024-06-18 | $182.32 | $363.02 | 4,400 | — | — |
| 2024-06-17 | $187.86 | $374.05 | 2,000 | — | — |
| 2024-06-14 | $180.02 | $358.44 | 5,500 | — | — |
| 2024-06-13 | $193.21 | $384.70 | 1,300 | — | — |
| 2024-06-12 | $193.18 | $384.64 | 900 | — | — |
| 2024-06-11 | $188.35 | $375.03 | 1,000 | — | — |
| 2024-06-10 | $189.28 | $376.88 | 2,400 | — | — |
| 2024-06-07 | $195.60 | $389.46 | 300 | — | — |
| 2024-06-06 | $194.91 | $388.09 | 500 | — | — |
| 2024-06-05 | $198.44 | $395.12 | 1,000 | — | — |
| 2024-06-04 | $194.99 | $388.25 | 800 | — | — |
| 2024-06-03 | $196.23 | $390.72 | 5,000 | — | — |
| 2024-05-31 | $198.99 | $396.21 | 5,200 | — | — |
| 2024-05-30 | $196.50 | $391.25 | 1,700 | — | — |
| 2024-05-29 | $194.62 | $387.51 | 1,500 | — | — |
| 2024-05-28 | $194.62 | $387.51 | 2,200 | — | — |
| 2024-05-24 | $194.71 | $387.69 | 900 | — | — |
| 2024-05-23 | $194.47 | $387.21 | 2,900 | — | — |
| 2024-05-22 | $197.13 | $392.51 | 1,700 | — | — |
| 2024-05-21 | $195.10 | $388.47 | 2,200 | — | — |
| 2024-05-20 | $196.62 | $391.49 | 3,300 | — | — |
| 2024-05-17 | $200.00 | $398.22 | 9,100 | — | — |
| 2024-05-16 | $215.80 | $429.68 | 3,200 | — | — |
| 2024-05-15 | $213.83 | $425.76 | 2,900 | — | — |
| 2024-05-14 | $209.22 | $416.58 | 2,900 | — | — |
| 2024-05-13 | $202.87 | $403.94 | 4,000 | — | — |
| 2024-05-10 | $212.00 | $422.12 | 1,500 | — | — |
| 2024-05-09 | $209.50 | $417.14 | 2,900 | — | — |
| 2024-05-08 | $203.33 | $404.85 | 1,200 | — | — |
| 2024-05-07 | $201.87 | $401.95 | 1,300 | — | — |
| 2024-05-06 | $201.00 | $400.21 | 1,800 | — | — |
| 2024-05-03 | $203.94 | $406.07 | 2,100 | — | — |
| 2024-05-02 | $200.40 | $399.02 | 1,000 | — | — |
| 2024-05-01 | $198.87 | $395.97 | 1,100 | — | — |
| 2024-04-30 | $197.11 | $392.47 | 4,500 | — | — |
| 2024-04-29 | $203.60 | $405.39 | 4,800 | — | — |
| 2024-04-26 | $206.85 | $411.86 | 2,400 | — | — |
| 2024-04-25 | $201.36 | $400.93 | 1,100 | — | — |
| 2024-04-24 | $200.19 | $398.60 | 2,300 | — | — |
| 2024-04-23 | $201.96 | $402.13 | 3,400 | — | — |
| 2024-04-22 | $201.02 | $400.25 | 5,000 | — | — |
| 2024-04-19 | $199.73 | $397.69 | 2,200 | — | — |
| 2024-04-18 | $196.57 | $391.39 | 3,200 | — | — |
| 2024-04-17 | $192.16 | $382.61 | 1,400 | — | — |
| 2024-04-16 | $195.07 | $388.41 | 1,400 | — | — |
| 2024-04-15 | $193.02 | $384.33 | 1,700 | — | — |
| 2024-04-12 | $191.07 | $380.44 | 1,300 | — | — |
| 2024-04-11 | $195.00 | $388.27 | 1,400 | — | — |
| 2024-04-10 | $192.02 | $382.33 | 2,200 | — | — |
| 2024-04-09 | $195.06 | $388.39 | 1,000 | — | — |
| 2024-04-08 | $195.36 | $388.98 | 700 | — | — |
| 2024-04-05 | $194.17 | $386.62 | 1,000 | — | — |
| 2024-04-04 | $194.97 | $388.21 | 1,300 | — | — |
| 2024-04-03 | $193.93 | $386.14 | 4,900 | — | — |
| 2024-04-02 | $197.11 | $392.47 | 2,200 | — | — |
| 2024-04-01 | $198.41 | $395.06 | 6,700 | — | — |
| 2024-03-28 | $189.68 | $377.68 | 4,300 | — | — |
| 2024-03-27 | $188.60 | $375.52 | 2,200 | — | — |
| 2024-03-26 | $187.39 | $373.12 | 3,200 | — | — |
| 2024-03-25 | $200.78 | $399.78 | 1,400 | — | — |
| 2024-03-22 | $201.01 | $400.23 | 2,600 | — | — |
| 2024-03-21 | $202.69 | $403.58 | 3,500 | — | — |
| 2024-03-20 | $199.40 | $397.03 | 2,400 | — | — |
| 2024-03-19 | $199.00 | $396.23 | 2,000 | — | — |
| 2024-03-18 | $201.24 | $400.69 | 6,000 | — | — |
| 2024-03-15 | $197.97 | $394.18 | 10,000 | — | — |
| 2024-03-14 | $185.28 | $368.91 | 1,300 | — | — |
| 2024-03-13 | $193.99 | $386.26 | 4,100 | — | — |
| 2024-03-12 | $191.15 | $380.60 | 4,300 | — | — |
| 2024-03-11 | $185.00 | $368.36 | 4,700 | — | — |
| 2024-03-08 | $184.02 | $366.41 | 3,000 | — | — |
| 2024-03-07 | $188.86 | $376.04 | 2,200 | — | — |
| 2024-03-06 | $190.10 | $378.51 | 3,300 | — | — |
| 2024-03-05 | $177.76 | $353.94 | 1,500 | — | — |
| 2024-03-04 | $181.01 | $360.41 | 3,600 | — | — |
| 2024-03-01 | $169.00 | $336.50 | 800 | — | — |
| 2024-02-29 | $173.21 | $344.88 | 900 | — | — |
| 2024-02-28 | $171.00 | $340.48 | 6,600 | — | — |
| 2024-02-27 | $175.00 | $348.45 | 900 | — | — |
| 2024-02-26 | $175.00 | $348.45 | 4,000 | — | — |
| 2024-02-23 | $163.50 | $325.55 | 1,600 | — | — |
| 2024-02-22 | $157.03 | $312.67 | 2,300 | — | — |
| 2024-02-21 | $152.45 | $303.55 | 1,100 | — | — |
| 2024-02-20 | $151.33 | $301.32 | 2,000 | — | — |
| 2024-02-16 | $152.69 | $304.02 | 1,700 | — | — |
| 2024-02-15 | $153.99 | $306.61 | 1,600 | — | — |
| 2024-02-14 | $153.06 | $304.76 | 2,300 | — | — |
| 2024-02-13 | $147.42 | $293.53 | 4,100 | — | — |
| 2024-02-12 | $152.13 | $302.91 | 1,900 | — | — |
| 2024-02-09 | $152.87 | $304.38 | 1,100 | — | — |
| 2024-02-08 | $151.73 | $302.11 | 2,400 | — | — |
| 2024-02-07 | $152.04 | $302.73 | 800 | — | — |
| 2024-02-06 | $154.60 | $307.83 | 1,200 | — | — |
| 2024-02-05 | $153.69 | $306.01 | 3,400 | — | — |
| 2024-02-02 | $155.67 | $309.96 | 900 | — | — |
| 2024-02-01 | $157.49 | $313.58 | 2,600 | — | — |
| 2024-01-31 | $154.67 | $307.97 | 1,200 | — | — |
| 2024-01-30 | $157.28 | $313.16 | 1,000 | — | — |
| 2024-01-29 | $156.98 | $312.57 | 500 | — | — |
| 2024-01-26 | $157.89 | $314.38 | 600 | — | — |
| 2024-01-25 | $157.31 | $313.22 | 1,200 | — | — |
| 2024-01-24 | $154.11 | $306.85 | 1,200 | — | — |
| 2024-01-23 | $153.04 | $304.72 | 2,200 | — | — |
| 2024-01-22 | $156.05 | $310.71 | 1,700 | — | — |
| 2024-01-19 | $151.40 | $301.46 | 1,500 | — | — |
| 2024-01-18 | $152.34 | $303.33 | 1,900 | — | — |
| 2024-01-17 | $154.96 | $308.54 | 2,600 | — | — |
| 2024-01-16 | $156.12 | $310.85 | 1,800 | — | — |
| 2024-01-12 | $160.44 | $319.45 | 2,200 | — | — |
| 2024-01-11 | $162.33 | $323.22 | 1,500 | — | — |
| 2024-01-10 | $163.50 | $325.55 | 4,500 | — | — |
| 2024-01-09 | $166.74 | $332.00 | 2,100 | — | — |
| 2024-01-08 | $167.33 | $333.17 | 1,300 | — | — |
| 2024-01-05 | $164.05 | $326.64 | 6,400 | — | — |
| 2024-01-04 | $160.99 | $320.55 | 7,100 | — | — |
| 2024-01-03 | $161.00 | $320.57 | 6,400 | — | — |
| 2024-01-02 | $159.13 | $316.85 | 3,200 | — | — |