Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $235.77 | $469.44 | 7,656 | — | — |
| 2010-12-30 | $241.54 | $480.93 | 12,527 | — | — |
| 2010-12-29 | $242.60 | $483.04 | 5,742 | — | — |
| 2010-12-28 | $244.79 | $487.40 | 15,137 | — | — |
| 2010-12-27 | $245.70 | $489.22 | 3,654 | — | — |
| 2010-12-23 | $243.37 | $484.58 | 6,090 | — | — |
| 2010-12-22 | $244.47 | $486.77 | 8,525 | — | — |
| 2010-12-21 | $248.52 | $494.83 | 17,921 | — | — |
| 2010-12-20 | $255.60 | $508.92 | 10,787 | — | — |
| 2010-12-17 | $249.44 | $496.67 | 27,490 | — | — |
| 2010-12-16 | $245.75 | $489.32 | 17,225 | — | — |
| 2010-12-15 | $244.19 | $486.22 | 16,529 | — | — |
| 2010-12-14 | $243.07 | $483.99 | 14,963 | — | — |
| 2010-12-13 | $241.23 | $480.31 | 25,054 | — | — |
| 2010-12-10 | $243.39 | $484.63 | 11,135 | — | — |
| 2010-12-09 | $237.74 | $473.38 | 5,220 | — | — |
| 2010-12-08 | $236.81 | $471.52 | 15,833 | — | — |
| 2010-12-07 | $236.55 | $471.01 | 16,529 | — | — |
| 2010-12-06 | $234.39 | $466.69 | 25,054 | — | — |
| 2010-12-03 | $229.85 | $457.65 | 36,886 | — | — |
| 2010-12-02 | $216.64 | $431.36 | 6,264 | — | — |
| 2010-12-01 | $223.86 | $445.74 | 20,879 | — | — |
| 2010-11-30 | $223.17 | $444.37 | 24,706 | — | — |
| 2010-11-29 | $224.02 | $446.05 | 23,315 | — | — |
| 2010-11-26 | $212.58 | $423.26 | 1,914 | — | — |
| 2010-11-24 | $212.00 | $422.11 | 5,742 | — | — |
| 2010-11-23 | $208.63 | $415.40 | 11,483 | — | — |
| 2010-11-22 | $211.25 | $420.62 | 16,355 | — | — |
| 2010-11-19 | $208.45 | $415.05 | 5,742 | — | — |
| 2010-11-18 | $209.24 | $416.62 | 10,439 | — | — |
| 2010-11-17 | $201.59 | $401.40 | 5,046 | — | — |
| 2010-11-16 | $198.34 | $394.92 | 5,916 | — | — |
| 2010-11-15 | $207.71 | $413.57 | 1,914 | — | — |
| 2010-11-12 | $206.70 | $411.56 | 10,091 | — | — |
| 2010-11-11 | $211.88 | $421.88 | 3,654 | — | — |
| 2010-11-10 | $212.66 | $423.42 | 4,524 | — | — |
| 2010-11-09 | $208.94 | $416.02 | 6,090 | — | — |
| 2010-11-08 | $206.68 | $411.52 | 4,698 | — | — |
| 2010-11-05 | $210.01 | $418.16 | 5,916 | — | — |
| 2010-11-04 | $210.36 | $418.85 | 7,134 | — | — |
| 2010-11-03 | $203.21 | $404.62 | 11,135 | — | — |
| 2010-11-02 | $198.10 | $394.45 | 14,267 | — | — |
| 2010-11-01 | $187.26 | $372.87 | 18,791 | — | — |
| 2010-10-29 | $191.62 | $381.53 | 13,049 | — | — |
| 2010-10-28 | $191.09 | $380.48 | 10,091 | — | — |
| 2010-10-27 | $199.62 | $397.47 | 8,873 | — | — |
| 2010-10-26 | $206.33 | $410.82 | 9,395 | — | — |
| 2010-10-25 | $210.34 | $418.81 | 4,872 | — | — |
| 2010-10-22 | $210.87 | $419.88 | 6,438 | — | — |
| 2010-10-21 | $207.81 | $413.78 | 18,965 | — | — |
| 2010-10-20 | $212.20 | $422.51 | 10,787 | — | — |
| 2010-10-19 | $210.72 | $419.57 | 12,353 | — | — |
| 2010-10-18 | $212.00 | $422.12 | 6,960 | — | — |
| 2010-10-15 | $209.93 | $417.99 | 12,353 | — | — |
| 2010-10-14 | $206.60 | $411.37 | 10,961 | — | — |
| 2010-10-13 | $200.58 | $399.38 | 5,394 | — | — |
| 2010-10-12 | $199.29 | $396.81 | 6,090 | — | — |
| 2010-10-11 | $194.83 | $387.94 | 7,308 | — | — |
| 2010-10-08 | $197.11 | $392.47 | 6,264 | — | — |
| 2010-10-07 | $194.21 | $386.69 | 6,264 | — | — |
| 2010-10-06 | $193.29 | $384.87 | 11,135 | — | — |
| 2010-10-05 | $193.51 | $385.29 | 11,657 | — | — |
| 2010-10-04 | $189.09 | $376.50 | 8,351 | — | — |
| 2010-10-01 | $187.87 | $374.07 | 11,483 | — | — |
| 2010-09-30 | $188.89 | $376.10 | 9,743 | — | — |
| 2010-09-29 | $188.68 | $375.68 | 12,353 | — | — |
| 2010-09-28 | $187.81 | $373.95 | 14,615 | — | — |
| 2010-09-27 | $189.09 | $376.50 | 11,831 | — | — |
| 2010-09-24 | $190.70 | $379.71 | 10,265 | — | — |
| 2010-09-23 | $187.00 | $372.34 | 6,090 | — | — |
| 2010-09-22 | $187.95 | $374.24 | 7,830 | — | — |
| 2010-09-21 | $189.83 | $377.98 | 10,613 | — | — |
| 2010-09-20 | $190.52 | $379.34 | 14,267 | — | — |
| 2010-09-17 | $190.01 | $378.32 | 41,409 | — | — |
| 2010-09-16 | $188.37 | $375.06 | 19,661 | — | — |
| 2010-09-15 | $191.63 | $381.56 | 14,093 | — | — |
| 2010-09-14 | $188.16 | $374.65 | 18,791 | — | — |
| 2010-09-13 | $186.61 | $371.57 | 18,965 | — | — |
| 2010-09-10 | $185.43 | $369.20 | 23,837 | — | — |
| 2010-09-09 | $182.58 | $363.54 | 10,265 | — | — |
| 2010-09-08 | $183.73 | $365.83 | 15,485 | — | — |
| 2010-09-07 | $180.82 | $360.03 | 24,185 | — | — |
| 2010-09-03 | $182.20 | $362.77 | 18,095 | — | — |
| 2010-09-02 | $184.49 | $367.35 | 21,749 | — | — |
| 2010-09-01 | $171.73 | $341.94 | 20,879 | — | — |
| 2010-08-31 | $166.91 | $332.33 | 15,659 | — | — |
| 2010-08-30 | $164.94 | $328.42 | 17,573 | — | — |
| 2010-08-27 | $167.25 | $333.02 | 9,569 | — | — |
| 2010-08-26 | $164.70 | $327.94 | 17,399 | — | — |
| 2010-08-25 | $168.71 | $335.92 | 31,318 | — | — |
| 2010-08-24 | $156.66 | $311.94 | 15,485 | — | — |
| 2010-08-23 | $164.56 | $327.65 | 9,221 | — | — |
| 2010-08-20 | $166.59 | $331.70 | 16,181 | — | — |
| 2010-08-19 | $167.66 | $333.83 | 21,749 | — | — |
| 2010-08-18 | $164.39 | $327.32 | 17,051 | — | — |
| 2010-08-17 | $165.37 | $329.26 | 30,622 | — | — |
| 2010-08-16 | $162.68 | $323.91 | 20,531 | — | — |
| 2010-08-13 | $151.73 | $302.12 | 10,961 | — | — |
| 2010-08-12 | $155.75 | $310.12 | 17,573 | — | — |
| 2010-08-11 | $156.43 | $311.47 | 20,357 | — | — |
| 2010-08-10 | $160.70 | $319.97 | 17,921 | — | — |
| 2010-08-09 | $163.21 | $324.97 | 20,009 | — | — |
| 2010-08-06 | $159.69 | $317.97 | 14,267 | — | — |
| 2010-08-05 | $162.65 | $323.86 | 9,395 | — | — |
| 2010-08-04 | $164.94 | $328.41 | 14,093 | — | — |
| 2010-08-03 | $164.84 | $328.22 | 10,613 | — | — |
| 2010-08-02 | $168.00 | $334.51 | 29,056 | — | — |
| 2010-07-30 | $166.96 | $332.45 | 11,657 | — | — |
| 2010-07-29 | $171.85 | $342.17 | 8,699 | — | — |
| 2010-07-28 | $170.49 | $339.47 | 13,919 | — | — |
| 2010-07-27 | $171.41 | $341.30 | 11,483 | — | — |
| 2010-07-26 | $174.72 | $347.89 | 16,181 | — | — |
| 2010-07-23 | $171.76 | $342.00 | 13,223 | — | — |
| 2010-07-22 | $168.98 | $336.45 | 14,267 | — | — |
| 2010-07-21 | $163.64 | $325.83 | 24,880 | — | — |
| 2010-07-20 | $165.45 | $329.42 | 12,527 | — | — |
| 2010-07-19 | $163.58 | $325.71 | 20,705 | — | — |
| 2010-07-16 | $159.23 | $317.05 | 32,884 | — | — |
| 2010-07-15 | $170.26 | $339.00 | 20,183 | — | — |
| 2010-07-14 | $171.94 | $342.34 | 18,965 | — | — |
| 2010-07-13 | $165.18 | $328.89 | 13,223 | — | — |
| 2010-07-12 | $162.94 | $324.42 | 10,439 | — | — |
| 2010-07-09 | $163.80 | $326.15 | 24,011 | — | — |
| 2010-07-08 | $159.19 | $316.97 | 19,313 | — | — |
| 2010-07-07 | $154.06 | $306.74 | 24,185 | — | — |
| 2010-07-06 | $153.05 | $304.74 | 22,793 | — | — |
| 2010-07-02 | $160.93 | $320.43 | 14,093 | — | — |
| 2010-07-01 | $157.03 | $312.66 | 35,842 | — | — |
| 2010-06-30 | $164.90 | $328.33 | 22,097 | — | — |
| 2010-06-29 | $166.90 | $332.31 | 31,492 | — | — |
| 2010-06-28 | $180.32 | $359.03 | 13,745 | — | — |
| 2010-06-25 | $184.27 | $366.90 | 42,975 | — | — |
| 2010-06-24 | $178.16 | $354.74 | 12,875 | — | — |
| 2010-06-23 | $181.87 | $362.13 | 28,534 | — | — |
| 2010-06-22 | $178.05 | $354.51 | 19,313 | — | — |
| 2010-06-21 | $181.95 | $362.28 | 15,137 | — | — |
| 2010-06-18 | $186.53 | $371.41 | 33,754 | — | — |
| 2010-06-17 | $185.54 | $369.43 | 20,705 | — | — |
| 2010-06-16 | $184.49 | $367.35 | 24,011 | — | — |
| 2010-06-15 | $184.39 | $367.14 | 19,661 | — | — |
| 2010-06-14 | $184.38 | $367.12 | 22,619 | — | — |
| 2010-06-11 | $177.49 | $353.41 | 31,840 | — | — |
| 2010-06-10 | $181.22 | $360.83 | 38,626 | — | — |
| 2010-06-09 | $176.56 | $351.55 | 37,408 | — | — |
| 2010-06-08 | $169.63 | $337.74 | 40,366 | — | — |
| 2010-06-07 | $166.60 | $331.71 | 62,810 | — | — |
| 2010-06-04 | $163.92 | $326.38 | 32,710 | — | — |
| 2010-06-03 | $170.67 | $339.83 | 19,661 | — | — |
| 2010-06-02 | $170.41 | $339.31 | 27,142 | — | — |
| 2010-06-01 | $169.37 | $337.24 | 46,107 | — | — |
| 2010-05-28 | $174.78 | $348.01 | 34,450 | — | — |
| 2010-05-27 | $172.57 | $343.60 | 31,840 | — | — |
| 2010-05-26 | $170.13 | $338.75 | 58,460 | — | — |
| 2010-05-25 | $167.58 | $333.68 | 77,947 | — | — |
| 2010-05-24 | $157.33 | $313.25 | 77,947 | — | — |
| 2010-05-21 | $169.61 | $337.71 | 30,622 | — | — |
| 2010-05-20 | $164.57 | $327.67 | 35,494 | — | — |
| 2010-05-19 | $176.45 | $351.33 | 30,970 | — | — |
| 2010-05-18 | $176.68 | $351.79 | 28,012 | — | — |
| 2010-05-17 | $176.27 | $350.97 | 72,032 | — | — |
| 2010-05-14 | $184.47 | $367.29 | 13,919 | — | — |
| 2010-05-13 | $187.60 | $373.53 | 23,837 | — | — |
| 2010-05-12 | $194.07 | $386.41 | 19,487 | — | — |
| 2010-05-11 | $194.83 | $387.94 | 27,316 | — | — |
| 2010-05-10 | $187.29 | $372.92 | 31,666 | — | — |
| 2010-05-07 | $183.98 | $366.32 | 52,371 | — | — |
| 2010-05-06 | $183.77 | $365.91 | 57,069 | — | — |
| 2010-05-05 | $185.30 | $368.95 | 116,747 | — | — |
| 2010-05-04 | $202.43 | $403.05 | 35,494 | — | — |
| 2010-05-03 | $213.75 | $425.60 | 76,207 | — | — |
| 2010-04-30 | $224.87 | $447.74 | 29,578 | — | — |
| 2010-04-29 | $231.11 | $460.16 | 14,093 | — | — |
| 2010-04-28 | $224.53 | $447.06 | 17,399 | — | — |
| 2010-04-27 | $230.47 | $458.90 | 15,137 | — | — |
| 2010-04-26 | $234.84 | $467.60 | 13,397 | — | — |
| 2010-04-23 | $235.77 | $469.44 | 30,796 | — | — |
| 2010-04-22 | $234.82 | $467.55 | 13,571 | — | — |
| 2010-04-21 | $229.54 | $457.05 | 21,749 | — | — |
| 2010-04-20 | $231.15 | $460.25 | 34,276 | — | — |
| 2010-04-19 | $237.90 | $473.69 | 14,093 | — | — |
| 2010-04-16 | $235.24 | $468.40 | 13,049 | — | — |
| 2010-04-15 | $235.81 | $469.53 | 8,873 | — | — |
| 2010-04-14 | $233.20 | $464.33 | 15,485 | — | — |
| 2010-04-13 | $228.22 | $454.40 | 28,360 | — | — |
| 2010-04-12 | $236.37 | $470.63 | 20,705 | — | — |
| 2010-04-09 | $233.92 | $465.77 | 18,791 | — | — |
| 2010-04-08 | $231.08 | $460.10 | 21,749 | — | — |
| 2010-04-07 | $227.20 | $452.38 | 23,837 | — | — |
| 2010-04-06 | $224.15 | $446.31 | 8,177 | — | — |
| 2010-04-05 | $224.79 | $447.58 | 10,265 | — | — |
| 2010-04-01 | $219.61 | $437.27 | 13,223 | — | — |
| 2010-03-31 | $219.13 | $436.32 | 20,357 | — | — |
| 2010-03-30 | $220.08 | $438.20 | 6,264 | — | — |
| 2010-03-29 | $219.55 | $437.16 | 6,264 | — | — |
| 2010-03-26 | $218.71 | $435.47 | 8,351 | — | — |
| 2010-03-25 | $219.90 | $437.84 | 13,397 | — | — |
| 2010-03-24 | $220.88 | $439.79 | 9,743 | — | — |
| 2010-03-23 | $222.12 | $442.27 | 5,916 | — | — |
| 2010-03-22 | $221.42 | $440.88 | 13,397 | — | — |
| 2010-03-19 | $224.30 | $446.61 | 17,921 | — | — |
| 2010-03-18 | $224.26 | $446.52 | 31,318 | — | — |
| 2010-03-17 | $221.25 | $440.53 | 10,787 | — | — |
| 2010-03-16 | $220.42 | $438.87 | 10,961 | — | — |
| 2010-03-15 | $220.70 | $439.45 | 23,837 | — | — |
| 2010-03-12 | $216.04 | $430.16 | 34,276 | — | — |
| 2010-03-11 | $208.39 | $414.93 | 11,135 | — | — |
| 2010-03-10 | $209.18 | $416.50 | 11,831 | — | — |
| 2010-03-09 | $205.78 | $409.73 | 17,051 | — | — |
| 2010-03-08 | $202.89 | $403.97 | 17,573 | — | — |
| 2010-03-05 | $202.89 | $403.97 | 12,875 | — | — |
| 2010-03-04 | $201.27 | $400.74 | 17,573 | — | — |
| 2010-03-03 | $201.98 | $402.17 | 20,357 | — | — |
| 2010-03-02 | $203.40 | $405.00 | 34,624 | — | — |
| 2010-03-01 | $200.72 | $399.66 | 15,833 | — | — |
| 2010-02-26 | $196.61 | $391.47 | 12,701 | — | — |
| 2010-02-25 | $199.01 | $396.26 | 9,047 | — | — |
| 2010-02-24 | $200.52 | $399.25 | 10,265 | — | — |
| 2010-02-23 | $199.73 | $397.69 | 6,090 | — | — |
| 2010-02-22 | $200.00 | $398.23 | 14,963 | — | — |
| 2010-02-19 | $200.16 | $398.55 | 24,359 | — | — |
| 2010-02-18 | $201.69 | $401.59 | 42,801 | — | — |
| 2010-02-17 | $199.64 | $397.50 | 65,594 | — | — |
| 2010-02-16 | $197.30 | $392.85 | 38,104 | — | — |
| 2010-02-12 | $198.29 | $394.81 | 46,455 | — | — |
| 2010-02-11 | $197.64 | $393.52 | 20,183 | — | — |
| 2010-02-10 | $197.39 | $393.02 | 19,835 | — | — |
| 2010-02-09 | $194.31 | $386.90 | 43,845 | — | — |
| 2010-02-08 | $187.74 | $373.82 | 28,708 | — | — |
| 2010-02-05 | $186.75 | $371.84 | 25,402 | — | — |
| 2010-02-04 | $187.83 | $373.99 | 32,884 | — | — |
| 2010-02-03 | $196.22 | $390.69 | 30,796 | — | — |
| 2010-02-02 | $196.02 | $390.29 | 53,067 | — | — |
| 2010-02-01 | $183.13 | $364.63 | 87,865 | — | — |
| 2010-01-29 | $184.63 | $367.62 | 30,796 | — | — |
| 2010-01-28 | $182.21 | $362.81 | 26,794 | — | — |
| 2010-01-27 | $183.29 | $364.95 | 24,880 | — | — |
| 2010-01-26 | $180.22 | $358.85 | 42,627 | — | — |
| 2010-01-25 | $176.79 | $352.00 | 39,322 | — | — |
| 2010-01-22 | $174.92 | $348.30 | 45,585 | — | — |
| 2010-01-21 | $172.76 | $343.99 | 23,489 | — | — |
| 2010-01-20 | $174.63 | $347.70 | 56,025 | — | — |
| 2010-01-19 | $177.53 | $353.48 | 45,063 | — | — |
| 2010-01-15 | $174.96 | $348.38 | 35,842 | — | — |
| 2010-01-14 | $177.34 | $353.11 | 58,112 | — | — |
| 2010-01-13 | $174.85 | $348.15 | 47,673 | — | — |
| 2010-01-12 | $170.98 | $340.44 | 74,989 | — | — |
| 2010-01-11 | $166.97 | $332.46 | 36,190 | — | — |
| 2010-01-08 | $168.75 | $336.00 | 54,111 | — | — |
| 2010-01-07 | $168.41 | $335.32 | 69,248 | — | — |
| 2010-01-06 | $166.53 | $331.58 | 97,434 | — | — |
| 2010-01-05 | $172.14 | $342.74 | 104,742 | — | — |
| 2010-01-04 | $180.61 | $359.62 | 75,685 | — | — |