Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $136.89 | $272.57 | 4,294 | — | — |
| 1997-12-30 | $139.51 | $277.77 | 1,806 | — | — |
| 1997-12-29 | $136.89 | $272.57 | 1,818 | — | — |
| 1997-12-26 | $135.43 | $269.66 | 733 | — | — |
| 1997-12-24 | $137.10 | $272.99 | 1,406 | — | — |
| 1997-12-23 | $135.85 | $270.49 | 2,437 | — | — |
| 1997-12-22 | $132.92 | $264.67 | 1,660 | — | — |
| 1997-12-19 | $133.76 | $266.33 | 3,589 | — | — |
| 1997-12-18 | $133.34 | $265.50 | 8,807 | — | — |
| 1997-12-17 | $133.76 | $266.33 | 1,510 | — | — |
| 1997-12-16 | $133.76 | $266.33 | 2,198 | — | — |
| 1997-12-15 | $133.76 | $266.33 | 1,465 | — | — |
| 1997-12-12 | $133.34 | $265.50 | 1,630 | — | — |
| 1997-12-11 | $133.76 | $266.33 | 3,843 | — | — |
| 1997-12-10 | $135.01 | $268.83 | 3,589 | — | — |
| 1997-12-09 | $134.60 | $268.00 | 1,764 | — | — |
| 1997-12-08 | $135.85 | $270.49 | 4,381 | — | — |
| 1997-12-05 | $133.76 | $266.33 | 4,007 | — | — |
| 1997-12-04 | $133.34 | $265.50 | 6,205 | — | — |
| 1997-12-03 | $133.76 | $266.33 | 7,925 | — | — |
| 1997-12-02 | $130.42 | $259.67 | 1,944 | — | — |
| 1997-12-01 | $129.58 | $258.01 | 1,450 | — | — |
| 1997-11-28 | $128.74 | $256.34 | 1,196 | — | — |
| 1997-11-26 | $128.33 | $255.51 | 1,779 | — | — |
| 1997-11-25 | $127.07 | $253.01 | 3,753 | — | — |
| 1997-11-24 | $129.16 | $257.18 | 4,426 | — | — |
| 1997-11-21 | $129.58 | $258.01 | 5,084 | — | — |
| 1997-11-20 | $129.16 | $257.18 | 1,675 | — | — |
| 1997-11-19 | $129.58 | $258.01 | 10,721 | — | — |
| 1997-11-18 | $130.00 | $258.84 | 2,557 | — | — |
| 1997-11-17 | $131.25 | $261.34 | 3,379 | — | — |
| 1997-11-14 | $129.16 | $257.18 | 1,226 | — | — |
| 1997-11-13 | $130.00 | $258.84 | 3,349 | — | — |
| 1997-11-12 | $129.58 | $258.01 | 1,151 | — | — |
| 1997-11-11 | $129.16 | $257.18 | 1,645 | — | — |
| 1997-11-10 | $128.33 | $255.51 | 807 | — | — |
| 1997-11-07 | $129.58 | $258.01 | 1,450 | — | — |
| 1997-11-06 | $130.42 | $259.67 | 1,555 | — | — |
| 1997-11-05 | $129.58 | $258.01 | 1,226 | — | — |
| 1997-11-04 | $130.42 | $259.67 | 2,183 | — | — |
| 1997-11-03 | $130.42 | $259.67 | 1,764 | — | — |
| 1997-10-31 | $128.74 | $256.34 | 2,721 | — | — |
| 1997-10-30 | $128.74 | $256.34 | 3,603 | — | — |
| 1997-10-29 | $126.65 | $252.18 | 733 | — | — |
| 1997-10-28 | $128.74 | $256.34 | 4,755 | — | — |
| 1997-10-27 | $125.82 | $250.52 | 3,424 | — | — |
| 1997-10-24 | $127.91 | $254.68 | 2,572 | — | — |
| 1997-10-23 | $128.74 | $256.34 | 2,572 | — | — |
| 1997-10-22 | $129.58 | $258.01 | 1,899 | — | — |
| 1997-10-21 | $130.00 | $258.84 | 1,106 | — | — |
| 1997-10-20 | $130.00 | $258.84 | 1,630 | — | — |
| 1997-10-17 | $131.25 | $261.34 | 2,527 | — | — |
| 1997-10-16 | $135.85 | $270.49 | 3,260 | — | — |
| 1997-10-15 | $138.78 | $276.32 | 4,501 | — | — |
| 1997-10-14 | $137.10 | $272.99 | 5,278 | — | — |
| 1997-10-13 | $133.76 | $266.33 | 1,779 | — | — |
| 1997-10-10 | $137.10 | $272.99 | 6,908 | — | — |
| 1997-10-09 | $131.25 | $261.34 | 2,168 | — | — |
| 1997-10-08 | $131.25 | $261.34 | 2,034 | — | — |
| 1997-10-07 | $130.00 | $258.84 | 18,705 | — | — |
| 1997-10-06 | $130.00 | $258.84 | 1,929 | — | — |
| 1997-10-03 | $131.25 | $261.34 | 2,482 | — | — |
| 1997-10-02 | $129.16 | $257.18 | 897 | — | — |
| 1997-10-01 | $129.58 | $258.01 | 1,720 | — | — |
| 1997-09-30 | $130.00 | $258.84 | 4,516 | — | — |
| 1997-09-29 | $129.16 | $257.18 | 3,559 | — | — |
| 1997-09-26 | $129.16 | $257.18 | 4,261 | — | — |
| 1997-09-25 | $131.25 | $261.34 | 19,647 | — | — |
| 1997-09-24 | $130.42 | $259.67 | 8,448 | — | — |
| 1997-09-23 | $130.00 | $258.84 | 14,937 | — | — |
| 1997-09-22 | $125.82 | $250.52 | 11,528 | — | — |
| 1997-09-19 | $121.64 | $242.19 | 6,145 | — | — |
| 1997-09-18 | $119.97 | $238.87 | 15,057 | — | — |
| 1997-09-17 | $120.80 | $240.53 | 8,971 | — | — |
| 1997-09-16 | $119.55 | $238.03 | 2,183 | — | — |
| 1997-09-15 | $120.38 | $239.70 | 2,228 | — | — |
| 1997-09-12 | $121.22 | $241.36 | 19,722 | — | — |
| 1997-09-11 | $118.29 | $235.54 | 1,301 | — | — |
| 1997-09-10 | $118.71 | $236.37 | 1,779 | — | — |
| 1997-09-09 | $120.38 | $239.70 | 3,603 | — | — |
| 1997-09-08 | $122.06 | $243.03 | 1,032 | — | — |
| 1997-09-05 | $121.64 | $242.19 | 1,316 | — | — |
| 1997-09-04 | $121.64 | $242.19 | 5,218 | — | — |
| 1997-09-03 | $121.22 | $241.36 | 987 | — | — |
| 1997-09-02 | $120.38 | $239.70 | 2,871 | — | — |
| 1997-08-29 | $120.38 | $239.70 | 16,298 | — | — |
| 1997-08-28 | $120.80 | $240.53 | 2,198 | — | — |
| 1997-08-27 | $120.38 | $239.70 | 4,680 | — | — |
| 1997-08-26 | $119.55 | $238.03 | 2,916 | — | — |
| 1997-08-25 | $118.29 | $235.54 | 2,512 | — | — |
| 1997-08-22 | $118.71 | $236.37 | 2,243 | — | — |
| 1997-08-21 | $119.13 | $237.20 | 3,215 | — | — |
| 1997-08-20 | $119.97 | $238.87 | 2,931 | — | — |
| 1997-08-19 | $118.71 | $236.37 | 2,811 | — | — |
| 1997-08-18 | $118.71 | $236.37 | 4,202 | — | — |
| 1997-08-15 | $116.62 | $232.21 | 2,542 | — | — |
| 1997-08-14 | $118.29 | $235.54 | 748 | — | — |
| 1997-08-13 | $118.29 | $235.54 | 1,510 | — | — |
| 1997-08-12 | $118.71 | $236.37 | 3,439 | — | — |
| 1997-08-11 | $119.97 | $238.87 | 2,123 | — | — |
| 1997-08-08 | $115.79 | $230.54 | 4,545 | — | — |
| 1997-08-07 | $116.20 | $231.37 | 4,127 | — | — |
| 1997-08-06 | $117.88 | $234.70 | 8,298 | — | — |
| 1997-08-05 | $118.29 | $235.54 | 2,258 | — | — |
| 1997-08-04 | $119.55 | $238.03 | 1,854 | — | — |
| 1997-08-01 | $119.13 | $237.20 | 1,570 | — | — |
| 1997-07-31 | $119.13 | $237.20 | 4,007 | — | — |
| 1997-07-30 | $116.20 | $231.37 | 50,284 | — | — |
| 1997-07-29 | $117.88 | $234.70 | 822 | — | — |
| 1997-07-28 | $117.88 | $234.70 | 1,092 | — | — |
| 1997-07-25 | $118.29 | $235.54 | 1,002 | — | — |
| 1997-07-24 | $117.88 | $234.70 | 2,647 | — | — |
| 1997-07-23 | $118.29 | $235.54 | 2,706 | — | — |
| 1997-07-22 | $119.55 | $238.03 | 1,017 | — | — |
| 1997-07-21 | $119.97 | $238.87 | 1,121 | — | — |
| 1997-07-18 | $119.55 | $238.03 | 6,923 | — | — |
| 1997-07-17 | $115.79 | $230.54 | 1,914 | — | — |
| 1997-07-16 | $115.79 | $230.54 | 2,497 | — | — |
| 1997-07-15 | $112.02 | $223.05 | 14,010 | — | — |
| 1997-07-14 | $112.44 | $223.88 | 2,916 | — | — |
| 1997-07-11 | $113.70 | $226.38 | 1,525 | — | — |
| 1997-07-10 | $113.70 | $226.38 | 2,886 | — | — |
| 1997-07-09 | $114.95 | $228.88 | 1,570 | — | — |
| 1997-07-08 | $115.79 | $230.54 | 1,734 | — | — |
| 1997-07-07 | $115.79 | $230.54 | 1,809 | — | — |
| 1997-07-03 | $116.62 | $232.21 | 1,032 | — | — |
| 1997-07-02 | $117.88 | $234.70 | 2,766 | — | — |
| 1997-07-01 | $123.73 | $246.36 | 6,190 | — | — |
| 1997-06-30 | $124.56 | $248.02 | 4,590 | — | — |
| 1997-06-27 | $121.22 | $241.36 | 1,944 | — | — |
| 1997-06-26 | $119.13 | $237.20 | 1,465 | — | — |
| 1997-06-25 | $118.29 | $235.54 | 3,005 | — | — |
| 1997-06-24 | $117.04 | $233.04 | 2,542 | — | — |
| 1997-06-23 | $113.70 | $226.38 | 2,063 | — | — |
| 1997-06-20 | $114.53 | $228.05 | 3,873 | — | — |
| 1997-06-19 | $115.37 | $229.71 | 1,764 | — | — |
| 1997-06-18 | $115.37 | $229.71 | 359 | — | — |
| 1997-06-17 | $115.37 | $229.71 | 628 | — | — |
| 1997-06-16 | $115.37 | $229.71 | 2,467 | — | — |
| 1997-06-13 | $115.37 | $229.71 | 2,990 | — | — |
| 1997-06-12 | $115.37 | $229.71 | 1,540 | — | — |
| 1997-06-11 | $118.71 | $236.37 | 2,961 | — | — |
| 1997-06-10 | $117.04 | $233.04 | 7,042 | — | — |
| 1997-06-09 | $115.37 | $229.71 | 2,467 | — | — |
| 1997-06-06 | $114.53 | $228.05 | 658 | — | — |
| 1997-06-05 | $116.20 | $231.37 | 1,241 | — | — |
| 1997-06-04 | $114.53 | $228.05 | 1,002 | — | — |
| 1997-06-03 | $114.53 | $228.05 | 1,256 | — | — |
| 1997-06-02 | $113.70 | $226.38 | 2,811 | — | — |
| 1997-05-30 | $113.70 | $226.38 | 837 | — | — |
| 1997-05-29 | $116.20 | $231.37 | 4,381 | — | — |
| 1997-05-28 | $116.20 | $231.37 | 1,465 | — | — |
| 1997-05-27 | $113.70 | $226.38 | 3,140 | — | — |
| 1997-05-23 | $115.37 | $229.71 | 1,630 | — | — |
| 1997-05-22 | $115.37 | $229.71 | 1,017 | — | — |
| 1997-05-21 | $116.20 | $231.37 | 10,467 | — | — |
| 1997-05-20 | $117.88 | $234.70 | 3,170 | — | — |
| 1997-05-19 | $116.20 | $231.37 | 1,077 | — | — |
| 1997-05-16 | $114.53 | $228.05 | 4,695 | — | — |
| 1997-05-15 | $113.70 | $226.38 | 912 | — | — |
| 1997-05-14 | $113.70 | $226.38 | 4,545 | — | — |
| 1997-05-13 | $114.53 | $228.05 | 8,852 | — | — |
| 1997-05-12 | $115.37 | $229.71 | 4,516 | — | — |
| 1997-05-09 | $106.17 | $211.40 | 2,437 | — | — |
| 1997-05-08 | $108.68 | $216.39 | 1,675 | — | — |
| 1997-05-07 | $112.02 | $223.05 | 2,706 | — | — |
| 1997-05-06 | $109.52 | $218.06 | 3,574 | — | — |
| 1997-05-05 | $108.68 | $216.39 | 3,574 | — | — |
| 1997-05-02 | $101.99 | $203.08 | 1,510 | — | — |
| 1997-05-01 | $98.65 | $196.42 | 2,916 | — | — |
| 1997-04-30 | $96.14 | $191.43 | 3,110 | — | — |
| 1997-04-29 | $95.30 | $189.76 | 2,736 | — | — |
| 1997-04-28 | $96.98 | $193.09 | 3,499 | — | — |
| 1997-04-25 | $97.81 | $194.75 | 4,770 | — | — |
| 1997-04-24 | $97.81 | $194.75 | 2,542 | — | — |
| 1997-04-23 | $97.81 | $194.75 | 2,078 | — | — |
| 1997-04-22 | $98.65 | $196.42 | 6,609 | — | — |
| 1997-04-21 | $99.48 | $198.08 | 434 | — | — |
| 1997-04-18 | $101.16 | $201.41 | 1,645 | — | — |
| 1997-04-17 | $100.32 | $199.75 | 1,121 | — | — |
| 1997-04-16 | $100.32 | $199.75 | 14,578 | — | — |
| 1997-04-15 | $97.81 | $194.75 | 2,796 | — | — |
| 1997-04-14 | $96.98 | $193.09 | 1,824 | — | — |
| 1997-04-11 | $100.32 | $199.75 | 2,078 | — | — |
| 1997-04-10 | $101.16 | $201.41 | 2,347 | — | — |
| 1997-04-09 | $102.83 | $204.74 | 2,362 | — | — |
| 1997-04-08 | $102.83 | $204.74 | 1,540 | — | — |
| 1997-04-07 | $102.83 | $204.74 | 1,196 | — | — |
| 1997-04-04 | $101.99 | $203.08 | 1,151 | — | — |
| 1997-04-03 | $101.16 | $201.41 | 1,630 | — | — |
| 1997-04-02 | $102.83 | $204.74 | 4,800 | — | — |
| 1997-04-01 | $105.34 | $209.74 | 1,420 | — | — |
| 1997-03-31 | $104.50 | $208.07 | 3,828 | — | — |
| 1997-03-27 | $102.83 | $204.74 | 1,615 | — | — |
| 1997-03-26 | $106.17 | $211.40 | 927 | — | — |
| 1997-03-25 | $106.17 | $211.40 | 628 | — | — |
| 1997-03-24 | $105.34 | $209.74 | 1,361 | — | — |
| 1997-03-21 | $106.17 | $211.40 | 6,758 | — | — |
| 1997-03-20 | $105.34 | $209.74 | 40,251 | — | — |
| 1997-03-19 | $103.66 | $206.41 | 2,243 | — | — |
| 1997-03-18 | $103.66 | $206.41 | 2,168 | — | — |
| 1997-03-17 | $105.34 | $209.74 | 1,660 | — | — |
| 1997-03-14 | $105.34 | $209.74 | 3,603 | — | — |
| 1997-03-13 | $107.84 | $214.73 | 1,600 | — | — |
| 1997-03-12 | $109.52 | $218.06 | 2,632 | — | — |
| 1997-03-11 | $110.35 | $219.72 | 2,826 | — | — |
| 1997-03-10 | $111.19 | $221.39 | 2,123 | — | — |
| 1997-03-07 | $108.68 | $216.39 | 3,334 | — | — |
| 1997-03-06 | $110.35 | $219.72 | 4,037 | — | — |
| 1997-03-05 | $107.84 | $214.73 | 5,861 | — | — |
| 1997-03-04 | $107.84 | $214.73 | 4,979 | — | — |
| 1997-03-03 | $107.84 | $214.73 | 4,037 | — | — |
| 1997-02-28 | $106.17 | $211.40 | 3,828 | — | — |
| 1997-02-27 | $107.84 | $214.73 | 4,531 | — | — |
| 1997-02-26 | $105.34 | $209.74 | 7,386 | — | — |
| 1997-02-25 | $114.53 | $228.05 | 19,557 | — | — |
| 1997-02-24 | $112.86 | $224.72 | 1,301 | — | — |
| 1997-02-21 | $111.19 | $221.39 | 2,243 | — | — |
| 1997-02-20 | $111.19 | $221.39 | 2,288 | — | — |
| 1997-02-19 | $112.86 | $224.72 | 1,675 | — | — |
| 1997-02-18 | $112.02 | $223.05 | 2,975 | — | — |
| 1997-02-14 | $112.86 | $224.72 | 2,766 | — | — |
| 1997-02-13 | $113.70 | $226.38 | 1,794 | — | — |
| 1997-02-12 | $113.70 | $226.38 | 3,484 | — | — |
| 1997-02-11 | $113.70 | $226.38 | 4,710 | — | — |
| 1997-02-10 | $114.53 | $228.05 | 568 | — | — |
| 1997-02-07 | $113.70 | $226.38 | 1,884 | — | — |
| 1997-02-06 | $113.70 | $226.38 | 1,151 | — | — |
| 1997-02-05 | $113.70 | $226.38 | 1,660 | — | — |
| 1997-02-04 | $114.53 | $228.05 | 778 | — | — |
| 1997-02-03 | $113.70 | $226.38 | 658 | — | — |
| 1997-01-31 | $112.86 | $224.72 | 1,764 | — | — |
| 1997-01-30 | $114.53 | $228.05 | 8,463 | — | — |
| 1997-01-29 | $114.53 | $228.05 | 1,705 | — | — |
| 1997-01-28 | $114.53 | $228.05 | 1,361 | — | — |
| 1997-01-27 | $115.37 | $229.71 | 9,001 | — | — |
| 1997-01-24 | $115.37 | $229.71 | 3,798 | — | — |
| 1997-01-23 | $113.70 | $226.38 | 1,899 | — | — |
| 1997-01-22 | $113.70 | $226.38 | 3,245 | — | — |
| 1997-01-21 | $114.53 | $228.05 | 2,691 | — | — |
| 1997-01-20 | $117.04 | $233.04 | 942 | — | — |
| 1997-01-17 | $117.88 | $234.70 | 1,555 | — | — |
| 1997-01-16 | $119.55 | $238.03 | 987 | — | — |
| 1997-01-15 | $118.71 | $236.37 | 1,316 | — | — |
| 1997-01-14 | $117.88 | $234.70 | 1,181 | — | — |
| 1997-01-13 | $117.88 | $234.70 | 1,047 | — | — |
| 1997-01-10 | $116.20 | $231.37 | 2,482 | — | — |
| 1997-01-09 | $119.55 | $238.03 | 434 | — | — |
| 1997-01-08 | $119.55 | $238.03 | 987 | — | — |
| 1997-01-07 | $118.71 | $236.37 | 2,048 | — | — |
| 1997-01-06 | $124.56 | $248.02 | 2,377 | — | — |
| 1997-01-03 | $124.56 | $248.02 | 1,495 | — | — |
| 1997-01-02 | $119.55 | $238.03 | 1,062 | — | — |