Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $126.90 | $252.68 | 2,436 | — | — |
| 2001-12-28 | $132.08 | $262.98 | 4,315 | — | — |
| 2001-12-27 | $130.24 | $259.32 | 12,510 | — | — |
| 2001-12-26 | $127.02 | $252.91 | 4,672 | — | — |
| 2001-12-24 | $123.57 | $246.04 | 1,105 | — | — |
| 2001-12-21 | $126.44 | $251.77 | 9,648 | — | — |
| 2001-12-20 | $121.85 | $242.61 | 10,935 | — | — |
| 2001-12-19 | $123.34 | $245.59 | 10,970 | — | — |
| 2001-12-18 | $124.49 | $247.88 | 4,019 | — | — |
| 2001-12-17 | $126.44 | $251.77 | 11,179 | — | — |
| 2001-12-14 | $123.00 | $244.90 | 5,985 | — | — |
| 2001-12-13 | $119.55 | $238.03 | 5,568 | — | — |
| 2001-12-12 | $120.70 | $240.32 | 6,020 | — | — |
| 2001-12-11 | $121.85 | $242.61 | 12,962 | — | — |
| 2001-12-10 | $123.34 | $245.59 | 3,541 | — | — |
| 2001-12-07 | $122.31 | $243.53 | 3,506 | — | — |
| 2001-12-06 | $123.23 | $245.36 | 2,749 | — | — |
| 2001-12-05 | $123.34 | $245.59 | 4,689 | — | — |
| 2001-12-04 | $124.03 | $246.96 | 2,010 | — | — |
| 2001-12-03 | $118.40 | $235.74 | 1,470 | — | — |
| 2001-11-30 | $122.42 | $243.76 | 1,409 | — | — |
| 2001-11-29 | $123.00 | $244.90 | 2,575 | — | — |
| 2001-11-28 | $121.50 | $241.92 | 1,688 | — | — |
| 2001-11-27 | $123.34 | $245.59 | 1,870 | — | — |
| 2001-11-26 | $123.57 | $246.04 | 3,767 | — | — |
| 2001-11-23 | $125.30 | $249.48 | 1,218 | — | — |
| 2001-11-21 | $121.27 | $241.47 | 1,157 | — | — |
| 2001-11-20 | $123.34 | $245.59 | 3,506 | — | — |
| 2001-11-19 | $122.77 | $244.44 | 2,793 | — | — |
| 2001-11-16 | $123.92 | $246.73 | 983 | — | — |
| 2001-11-15 | $123.34 | $245.59 | 1,174 | — | — |
| 2001-11-14 | $123.00 | $244.90 | 879 | — | — |
| 2001-11-13 | $119.55 | $238.03 | 3,358 | — | — |
| 2001-11-12 | $121.85 | $242.61 | 1,261 | — | — |
| 2001-11-09 | $122.88 | $244.67 | 1,714 | — | — |
| 2001-11-08 | $123.34 | $245.59 | 5,620 | — | — |
| 2001-11-07 | $124.03 | $246.96 | 6,377 | — | — |
| 2001-11-06 | $123.23 | $245.36 | 1,201 | — | — |
| 2001-11-05 | $123.57 | $246.04 | 3,532 | — | — |
| 2001-11-02 | $123.57 | $246.04 | 1,522 | — | — |
| 2001-11-01 | $123.46 | $245.82 | 966 | — | — |
| 2001-10-31 | $123.00 | $244.90 | 1,444 | — | — |
| 2001-10-30 | $118.40 | $235.74 | 1,575 | — | — |
| 2001-10-29 | $122.42 | $243.76 | 3,706 | — | — |
| 2001-10-26 | $122.31 | $243.53 | 2,540 | — | — |
| 2001-10-25 | $126.44 | $251.77 | 3,715 | — | — |
| 2001-10-24 | $122.65 | $244.21 | 2,845 | — | — |
| 2001-10-23 | $122.42 | $243.76 | 2,227 | — | — |
| 2001-10-22 | $126.79 | $252.45 | 3,645 | — | — |
| 2001-10-19 | $124.38 | $247.65 | 2,079 | — | — |
| 2001-10-18 | $121.27 | $241.47 | 2,331 | — | — |
| 2001-10-17 | $124.38 | $247.65 | 2,740 | — | — |
| 2001-10-16 | $126.33 | $251.54 | 1,836 | — | — |
| 2001-10-15 | $126.33 | $251.54 | 2,271 | — | — |
| 2001-10-12 | $126.44 | $251.77 | 4,541 | — | — |
| 2001-10-11 | $132.31 | $263.44 | 7,386 | — | — |
| 2001-10-10 | $125.30 | $249.48 | 5,133 | — | — |
| 2001-10-09 | $115.52 | $230.02 | 1,392 | — | — |
| 2001-10-08 | $114.83 | $228.65 | 1,453 | — | — |
| 2001-10-05 | $118.40 | $235.74 | 3,254 | — | — |
| 2001-10-04 | $115.87 | $230.71 | 7,882 | — | — |
| 2001-10-03 | $116.10 | $231.17 | 3,732 | — | — |
| 2001-10-02 | $114.83 | $228.65 | 6,620 | — | — |
| 2001-10-01 | $114.95 | $228.88 | 11,153 | — | — |
| 2001-09-28 | $113.80 | $226.59 | 8,517 | — | — |
| 2001-09-27 | $114.83 | $228.65 | 5,689 | — | — |
| 2001-09-26 | $114.37 | $227.73 | 4,880 | — | — |
| 2001-09-25 | $119.32 | $237.58 | 9,726 | — | — |
| 2001-09-24 | $115.41 | $229.79 | 10,448 | — | — |
| 2001-09-21 | $114.03 | $227.05 | 6,533 | — | — |
| 2001-09-20 | $117.25 | $233.46 | 5,733 | — | — |
| 2001-09-19 | $116.10 | $231.17 | 7,168 | — | — |
| 2001-09-18 | $113.92 | $226.82 | 2,871 | — | — |
| 2001-09-17 | $114.37 | $227.73 | 6,272 | — | — |
| 2001-09-10 | $116.21 | $231.40 | 6,325 | — | — |
| 2001-09-07 | $117.94 | $234.83 | 8,673 | — | — |
| 2001-09-06 | $115.41 | $229.79 | 6,603 | — | — |
| 2001-09-05 | $112.65 | $224.30 | 974 | — | — |
| 2001-09-04 | $111.04 | $221.10 | 22,036 | — | — |
| 2001-08-31 | $114.37 | $227.73 | 5,333 | — | — |
| 2001-08-30 | $113.34 | $225.67 | 4,271 | — | — |
| 2001-08-29 | $109.20 | $217.43 | 3,262 | — | — |
| 2001-08-28 | $107.71 | $214.46 | 1,696 | — | — |
| 2001-08-27 | $108.86 | $216.75 | 3,184 | — | — |
| 2001-08-24 | $107.59 | $214.23 | 2,801 | — | — |
| 2001-08-23 | $108.74 | $216.52 | 3,132 | — | — |
| 2001-08-22 | $107.94 | $214.92 | 4,306 | — | — |
| 2001-08-21 | $106.33 | $211.71 | 3,567 | — | — |
| 2001-08-20 | $107.59 | $214.23 | 2,314 | — | — |
| 2001-08-17 | $105.98 | $211.03 | 7,551 | — | — |
| 2001-08-16 | $103.45 | $205.99 | 2,453 | — | — |
| 2001-08-15 | $99.89 | $198.90 | 3,619 | — | — |
| 2001-08-14 | $98.86 | $196.84 | 2,070 | — | — |
| 2001-08-13 | $98.86 | $196.84 | 1,609 | — | — |
| 2001-08-10 | $101.73 | $202.56 | 1,061 | — | — |
| 2001-08-09 | $98.86 | $196.84 | 2,445 | — | — |
| 2001-08-08 | $102.19 | $203.47 | 905 | — | — |
| 2001-08-07 | $105.98 | $211.03 | 1,079 | — | — |
| 2001-08-06 | $102.88 | $204.85 | 1,809 | — | — |
| 2001-08-03 | $105.18 | $209.42 | 3,454 | — | — |
| 2001-08-02 | $103.22 | $205.53 | 6,037 | — | — |
| 2001-08-01 | $104.03 | $207.13 | 1,757 | — | — |
| 2001-07-31 | $102.76 | $204.62 | 2,123 | — | — |
| 2001-07-30 | $103.22 | $205.53 | 922 | — | — |
| 2001-07-27 | $105.18 | $209.42 | 652 | — | — |
| 2001-07-26 | $104.95 | $208.97 | 1,348 | — | — |
| 2001-07-25 | $103.45 | $205.99 | 879 | — | — |
| 2001-07-24 | $104.49 | $208.05 | 913 | — | — |
| 2001-07-23 | $104.37 | $207.82 | 1,279 | — | — |
| 2001-07-20 | $103.68 | $206.45 | 2,010 | — | — |
| 2001-07-19 | $104.60 | $208.28 | 1,035 | — | — |
| 2001-07-18 | $105.18 | $209.42 | 853 | — | — |
| 2001-07-17 | $106.33 | $211.71 | 1,557 | — | — |
| 2001-07-16 | $105.18 | $209.42 | 644 | — | — |
| 2001-07-13 | $108.63 | $216.29 | 4,071 | — | — |
| 2001-07-12 | $108.05 | $215.15 | 896 | — | — |
| 2001-07-11 | $103.22 | $205.53 | 1,879 | — | — |
| 2001-07-10 | $102.31 | $203.70 | 2,479 | — | — |
| 2001-07-09 | $108.51 | $216.06 | 2,706 | — | — |
| 2001-07-06 | $107.48 | $214.00 | 5,159 | — | — |
| 2001-07-05 | $105.18 | $209.42 | 2,044 | — | — |
| 2001-07-03 | $105.64 | $210.34 | 1,148 | — | — |
| 2001-07-02 | $104.03 | $207.13 | 3,993 | — | — |
| 2001-06-29 | $106.33 | $211.71 | 7,560 | — | — |
| 2001-06-28 | $105.64 | $210.34 | 2,114 | — | — |
| 2001-06-27 | $104.49 | $208.05 | 3,236 | — | — |
| 2001-06-26 | $101.73 | $202.56 | 2,027 | — | — |
| 2001-06-25 | $95.41 | $189.97 | 5,924 | — | — |
| 2001-06-22 | $103.45 | $205.99 | 4,637 | — | — |
| 2001-06-21 | $109.20 | $217.43 | 5,985 | — | — |
| 2001-06-20 | $95.29 | $189.74 | 8,247 | — | — |
| 2001-06-19 | $91.96 | $183.10 | 12,684 | — | — |
| 2001-06-18 | $91.73 | $182.64 | 2,036 | — | — |
| 2001-06-15 | $95.18 | $189.51 | 2,253 | — | — |
| 2001-06-14 | $95.41 | $189.97 | 1,479 | — | — |
| 2001-06-13 | $96.44 | $192.03 | 861 | — | — |
| 2001-06-12 | $97.71 | $194.55 | 983 | — | — |
| 2001-06-11 | $97.48 | $194.09 | 4,611 | — | — |
| 2001-06-08 | $97.71 | $194.55 | 357 | — | — |
| 2001-06-07 | $98.28 | $195.69 | 1,575 | — | — |
| 2001-06-06 | $100.58 | $200.27 | 4,237 | — | — |
| 2001-06-05 | $98.28 | $195.69 | 3,367 | — | — |
| 2001-06-04 | $98.86 | $196.84 | 2,906 | — | — |
| 2001-06-01 | $97.36 | $193.86 | 4,193 | — | — |
| 2001-05-31 | $95.41 | $189.97 | 2,801 | — | — |
| 2001-05-30 | $98.86 | $196.84 | 7,334 | — | — |
| 2001-05-29 | $99.55 | $198.21 | 1,836 | — | — |
| 2001-05-25 | $101.16 | $201.41 | 4,872 | — | — |
| 2001-05-24 | $100.58 | $200.27 | 3,532 | — | — |
| 2001-05-23 | $97.71 | $194.55 | 2,297 | — | — |
| 2001-05-22 | $96.56 | $192.26 | 2,410 | — | — |
| 2001-05-21 | $97.13 | $193.40 | 2,688 | — | — |
| 2001-05-18 | $99.32 | $197.75 | 1,209 | — | — |
| 2001-05-17 | $99.89 | $198.90 | 2,140 | — | — |
| 2001-05-16 | $98.86 | $196.84 | 1,783 | — | — |
| 2001-05-15 | $100.81 | $200.73 | 1,453 | — | — |
| 2001-05-14 | $101.04 | $201.18 | 391 | — | — |
| 2001-05-11 | $101.16 | $201.41 | 766 | — | — |
| 2001-05-10 | $101.27 | $201.64 | 948 | — | — |
| 2001-05-09 | $102.19 | $203.47 | 1,244 | — | — |
| 2001-05-08 | $102.88 | $204.85 | 2,453 | — | — |
| 2001-05-07 | $102.76 | $204.62 | 809 | — | — |
| 2001-05-04 | $101.73 | $202.56 | 1,749 | — | — |
| 2001-05-03 | $101.16 | $201.41 | 661 | — | — |
| 2001-05-02 | $101.73 | $202.56 | 748 | — | — |
| 2001-05-01 | $102.99 | $205.07 | 1,749 | — | — |
| 2001-04-30 | $102.99 | $205.07 | 739 | — | — |
| 2001-04-27 | $102.99 | $205.07 | 1,053 | — | — |
| 2001-04-26 | $102.88 | $204.85 | 565 | — | — |
| 2001-04-25 | $103.22 | $205.53 | 1,583 | — | — |
| 2001-04-24 | $97.71 | $194.55 | 11,692 | — | — |
| 2001-04-23 | $103.45 | $205.99 | 1,836 | — | — |
| 2001-04-20 | $102.31 | $203.70 | 8,047 | — | — |
| 2001-04-19 | $104.14 | $207.36 | 5,437 | — | — |
| 2001-04-18 | $102.31 | $203.70 | 3,863 | — | — |
| 2001-04-17 | $98.97 | $197.06 | 818 | — | — |
| 2001-04-16 | $101.16 | $201.41 | 1,192 | — | — |
| 2001-04-12 | $103.34 | $205.76 | 679 | — | — |
| 2001-04-11 | $103.45 | $205.99 | 2,923 | — | — |
| 2001-04-10 | $105.52 | $210.11 | 4,733 | — | — |
| 2001-04-09 | $106.10 | $211.25 | 1,496 | — | — |
| 2001-04-06 | $103.45 | $205.99 | 3,419 | — | — |
| 2001-04-05 | $106.90 | $212.86 | 20,461 | — | — |
| 2001-04-04 | $93.68 | $186.54 | 1,627 | — | — |
| 2001-04-03 | $93.68 | $186.54 | 4,332 | — | — |
| 2001-04-02 | $92.07 | $183.33 | 2,584 | — | — |
| 2001-03-30 | $98.86 | $196.84 | 4,498 | — | — |
| 2001-03-29 | $86.56 | $172.35 | 5,985 | — | — |
| 2001-03-28 | $86.21 | $171.66 | 3,671 | — | — |
| 2001-03-27 | $89.09 | $177.38 | 2,305 | — | — |
| 2001-03-26 | $88.51 | $176.24 | 1,766 | — | — |
| 2001-03-23 | $87.48 | $174.18 | 3,462 | — | — |
| 2001-03-22 | $86.44 | $172.12 | 5,803 | — | — |
| 2001-03-21 | $91.96 | $183.10 | 1,809 | — | — |
| 2001-03-20 | $97.13 | $193.40 | 5,037 | — | — |
| 2001-03-19 | $94.03 | $187.22 | 6,533 | — | — |
| 2001-03-16 | $89.66 | $178.52 | 10,535 | — | — |
| 2001-03-15 | $93.68 | $186.54 | 4,802 | — | — |
| 2001-03-14 | $96.56 | $192.26 | 4,785 | — | — |
| 2001-03-13 | $102.88 | $204.85 | 4,524 | — | — |
| 2001-03-12 | $101.73 | $202.56 | 3,706 | — | — |
| 2001-03-09 | $102.88 | $204.85 | 2,375 | — | — |
| 2001-03-08 | $97.71 | $194.55 | 5,298 | — | — |
| 2001-03-07 | $98.86 | $196.84 | 4,237 | — | — |
| 2001-03-06 | $100.58 | $200.27 | 1,705 | — | — |
| 2001-03-05 | $101.16 | $201.41 | 5,898 | — | — |
| 2001-03-02 | $100.81 | $200.73 | 8,030 | — | — |
| 2001-03-01 | $99.32 | $197.75 | 1,366 | — | — |
| 2001-02-28 | $101.16 | $201.41 | 5,568 | — | — |
| 2001-02-27 | $101.16 | $201.41 | 3,497 | — | — |
| 2001-02-26 | $100.58 | $200.27 | 9,308 | — | — |
| 2001-02-23 | $100.01 | $199.12 | 5,855 | — | — |
| 2001-02-22 | $93.91 | $186.99 | 3,628 | — | — |
| 2001-02-21 | $93.34 | $185.85 | 1,401 | — | — |
| 2001-02-20 | $93.68 | $186.54 | 3,332 | — | — |
| 2001-02-16 | $91.96 | $183.10 | 2,323 | — | — |
| 2001-02-15 | $93.11 | $185.39 | 4,202 | — | — |
| 2001-02-14 | $87.02 | $173.26 | 14,441 | — | — |
| 2001-02-13 | $86.21 | $171.66 | 8,351 | — | — |
| 2001-02-12 | $87.59 | $174.41 | 5,481 | — | — |
| 2001-02-09 | $87.36 | $173.95 | 9,970 | — | — |
| 2001-02-08 | $86.21 | $171.66 | 15,972 | — | — |
| 2001-02-07 | $90.70 | $180.58 | 10,109 | — | — |
| 2001-02-06 | $85.75 | $170.74 | 10,909 | — | — |
| 2001-02-05 | $83.45 | $166.17 | 4,854 | — | — |
| 2001-02-02 | $83.91 | $167.08 | 24,724 | — | — |
| 2001-02-01 | $85.64 | $170.51 | 3,314 | — | — |
| 2001-01-31 | $86.10 | $171.43 | 2,645 | — | — |
| 2001-01-30 | $86.10 | $171.43 | 5,498 | — | — |
| 2001-01-29 | $85.29 | $169.83 | 3,802 | — | — |
| 2001-01-26 | $86.21 | $171.66 | 6,211 | — | — |
| 2001-01-25 | $81.90 | $163.08 | 8,491 | — | — |
| 2001-01-24 | $86.21 | $171.66 | 2,236 | — | — |
| 2001-01-23 | $89.09 | $177.38 | 1,731 | — | — |
| 2001-01-22 | $87.65 | $174.52 | 4,811 | — | — |
| 2001-01-19 | $90.52 | $180.24 | 3,001 | — | — |
| 2001-01-18 | $89.09 | $177.38 | 1,731 | — | — |
| 2001-01-17 | $87.65 | $174.52 | 2,758 | — | — |
| 2001-01-16 | $88.37 | $175.95 | 6,699 | — | — |
| 2001-01-12 | $86.21 | $171.66 | 3,271 | — | — |
| 2001-01-11 | $87.65 | $174.52 | 25,350 | — | — |
| 2001-01-10 | $82.62 | $164.51 | 17,199 | — | — |
| 2001-01-09 | $82.62 | $164.51 | 8,795 | — | — |
| 2001-01-08 | $84.78 | $168.80 | 4,141 | — | — |
| 2001-01-05 | $81.90 | $163.08 | 26,934 | — | — |
| 2001-01-04 | $80.46 | $160.21 | 6,786 | — | — |
| 2001-01-03 | $80.46 | $160.21 | 4,306 | — | — |
| 2001-01-02 | $78.31 | $155.92 | 11,640 | — | — |