Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $276.27 | $550.08 | 6,600 | — | — |
| 2017-12-28 | $281.70 | $560.90 | 6,300 | — | — |
| 2017-12-27 | $278.05 | $553.62 | 12,750 | — | — |
| 2017-12-26 | $279.98 | $557.47 | 4,800 | — | — |
| 2017-12-22 | $279.15 | $555.83 | 11,250 | — | — |
| 2017-12-21 | $281.20 | $559.90 | 5,250 | — | — |
| 2017-12-20 | $277.94 | $553.41 | 8,550 | — | — |
| 2017-12-19 | $283.29 | $564.06 | 13,500 | — | — |
| 2017-12-18 | $273.81 | $545.18 | 14,850 | — | — |
| 2017-12-15 | $278.10 | $553.73 | 49,650 | — | — |
| 2017-12-14 | $268.80 | $535.21 | 22,050 | — | — |
| 2017-12-13 | $264.84 | $527.33 | 14,400 | — | — |
| 2017-12-12 | $259.91 | $517.50 | 13,200 | — | — |
| 2017-12-11 | $253.23 | $504.22 | 21,300 | — | — |
| 2017-12-08 | $242.41 | $482.67 | 13,050 | — | — |
| 2017-12-07 | $242.23 | $482.32 | 6,000 | — | — |
| 2017-12-06 | $241.81 | $481.48 | 4,200 | — | — |
| 2017-12-05 | $245.61 | $489.03 | 17,700 | — | — |
| 2017-12-04 | $241.09 | $480.03 | 24,150 | — | — |
| 2017-12-01 | $225.19 | $448.37 | 9,750 | — | — |
| 2017-11-30 | $228.67 | $455.30 | 11,700 | — | — |
| 2017-11-29 | $231.45 | $460.85 | 16,950 | — | — |
| 2017-11-28 | $223.57 | $445.16 | 13,950 | — | — |
| 2017-11-27 | $221.68 | $441.39 | 12,300 | — | — |
| 2017-11-24 | $226.29 | $450.58 | 5,550 | — | — |
| 2017-11-22 | $219.92 | $437.89 | 10,350 | — | — |
| 2017-11-21 | $224.07 | $446.14 | 7,350 | — | — |
| 2017-11-20 | $226.01 | $450.01 | 12,450 | — | — |
| 2017-11-17 | $228.95 | $455.87 | 4,350 | — | — |
| 2017-11-16 | $229.78 | $457.52 | 5,850 | — | — |
| 2017-11-15 | $229.19 | $456.35 | 6,600 | — | — |
| 2017-11-14 | $232.67 | $463.27 | 3,750 | — | — |
| 2017-11-13 | $231.72 | $461.38 | 3,300 | — | — |
| 2017-11-10 | $233.33 | $464.59 | 7,200 | — | — |
| 2017-11-09 | $236.88 | $471.66 | 10,350 | — | — |
| 2017-11-08 | $223.17 | $444.35 | 27,000 | — | — |
| 2017-11-07 | $225.54 | $449.08 | 16,950 | — | — |
| 2017-11-06 | $225.65 | $449.29 | 23,850 | — | — |
| 2017-11-03 | $240.85 | $479.55 | 2,400 | — | — |
| 2017-11-02 | $242.22 | $482.29 | 5,250 | — | — |
| 2017-11-01 | $240.17 | $478.21 | 6,450 | — | — |
| 2017-10-31 | $238.29 | $474.47 | 8,400 | — | — |
| 2017-10-30 | $233.90 | $465.72 | 4,050 | — | — |
| 2017-10-27 | $238.11 | $474.11 | 6,000 | — | — |
| 2017-10-26 | $235.79 | $469.49 | 3,000 | — | — |
| 2017-10-25 | $231.35 | $460.64 | 4,500 | — | — |
| 2017-10-24 | $235.25 | $468.40 | 7,200 | — | — |
| 2017-10-23 | $230.81 | $459.56 | 9,150 | — | — |
| 2017-10-20 | $230.59 | $459.14 | 6,600 | — | — |
| 2017-10-19 | $231.05 | $460.05 | 3,600 | — | — |
| 2017-10-18 | $229.32 | $456.60 | 3,900 | — | — |
| 2017-10-17 | $227.73 | $453.43 | 3,900 | — | — |
| 2017-10-16 | $226.21 | $450.42 | 8,100 | — | — |
| 2017-10-13 | $226.31 | $450.62 | 7,350 | — | — |
| 2017-10-12 | $226.57 | $451.12 | 11,100 | — | — |
| 2017-10-11 | $224.53 | $447.07 | 6,000 | — | — |
| 2017-10-10 | $224.63 | $447.26 | 6,300 | — | — |
| 2017-10-09 | $222.52 | $443.06 | 22,200 | — | — |
| 2017-10-06 | $231.99 | $461.93 | 18,900 | — | — |
| 2017-10-05 | $227.41 | $452.79 | 9,150 | — | — |
| 2017-10-04 | $228.26 | $454.49 | 10,050 | — | — |
| 2017-10-03 | $230.06 | $458.08 | 11,250 | — | — |
| 2017-10-02 | $226.27 | $450.54 | 9,300 | — | — |
| 2017-09-29 | $222.19 | $442.41 | 13,500 | — | — |
| 2017-09-28 | $225.46 | $448.92 | 21,450 | — | — |
| 2017-09-27 | $215.98 | $430.04 | 8,100 | — | — |
| 2017-09-26 | $207.39 | $412.93 | 4,350 | — | — |
| 2017-09-25 | $204.40 | $406.98 | 5,700 | — | — |
| 2017-09-22 | $205.37 | $408.91 | 4,200 | — | — |
| 2017-09-21 | $204.00 | $406.19 | 6,900 | — | — |
| 2017-09-20 | $205.12 | $408.42 | 5,700 | — | — |
| 2017-09-19 | $205.33 | $408.84 | 11,700 | — | — |
| 2017-09-18 | $204.92 | $408.02 | 12,900 | — | — |
| 2017-09-15 | $211.49 | $421.11 | 15,300 | — | — |
| 2017-09-14 | $204.01 | $406.20 | 6,900 | — | — |
| 2017-09-13 | $209.32 | $416.78 | 12,750 | — | — |
| 2017-09-12 | $201.30 | $400.81 | 9,750 | — | — |
| 2017-09-11 | $200.79 | $399.79 | 14,850 | — | — |
| 2017-09-08 | $201.93 | $402.07 | 11,100 | — | — |
| 2017-09-07 | $197.97 | $394.19 | 13,050 | — | — |
| 2017-09-06 | $200.91 | $400.04 | 11,850 | — | — |
| 2017-09-05 | $201.13 | $400.47 | 11,100 | — | — |
| 2017-09-01 | $202.55 | $403.31 | 9,750 | — | — |
| 2017-08-31 | $198.51 | $395.25 | 19,650 | — | — |
| 2017-08-30 | $198.33 | $394.91 | 17,550 | — | — |
| 2017-08-29 | $199.44 | $397.11 | 15,150 | — | — |
| 2017-08-28 | $210.11 | $418.36 | 25,350 | — | — |
| 2017-08-25 | $199.82 | $397.87 | 17,550 | — | — |
| 2017-08-24 | $194.53 | $387.33 | 13,050 | — | — |
| 2017-08-23 | $194.44 | $387.15 | 11,400 | — | — |
| 2017-08-22 | $199.02 | $396.27 | 10,800 | — | — |
| 2017-08-21 | $199.41 | $397.04 | 12,300 | — | — |
| 2017-08-18 | $201.91 | $402.03 | 10,350 | — | — |
| 2017-08-17 | $203.03 | $404.26 | 9,150 | — | — |
| 2017-08-16 | $208.13 | $414.40 | 6,600 | — | — |
| 2017-08-15 | $211.06 | $420.25 | 12,300 | — | — |
| 2017-08-14 | $212.85 | $423.82 | 5,550 | — | — |
| 2017-08-11 | $213.90 | $425.90 | 10,950 | — | — |
| 2017-08-10 | $211.59 | $421.29 | 10,500 | — | — |
| 2017-08-09 | $209.65 | $417.44 | 23,850 | — | — |
| 2017-08-08 | $215.02 | $428.13 | 24,900 | — | — |
| 2017-08-07 | $223.48 | $444.97 | 24,150 | — | — |
| 2017-08-04 | $251.35 | $500.47 | 5,100 | — | — |
| 2017-08-03 | $245.33 | $488.49 | 10,200 | — | — |
| 2017-08-02 | $251.47 | $500.70 | 2,700 | — | — |
| 2017-08-01 | $254.48 | $506.70 | 4,200 | — | — |
| 2017-07-31 | $249.55 | $496.88 | 9,150 | — | — |
| 2017-07-28 | $251.88 | $501.52 | 2,400 | — | — |
| 2017-07-27 | $253.68 | $505.11 | 6,450 | — | — |
| 2017-07-26 | $254.16 | $506.06 | 4,950 | — | — |
| 2017-07-25 | $258.41 | $514.53 | 2,700 | — | — |
| 2017-07-24 | $257.45 | $512.62 | 4,050 | — | — |
| 2017-07-21 | $263.29 | $524.25 | 8,250 | — | — |
| 2017-07-20 | $263.38 | $524.42 | 2,700 | — | — |
| 2017-07-19 | $262.23 | $522.12 | 3,900 | — | — |
| 2017-07-18 | $258.78 | $515.26 | 5,400 | — | — |
| 2017-07-17 | $259.83 | $517.36 | 8,250 | — | — |
| 2017-07-14 | $263.04 | $523.74 | 3,300 | — | — |
| 2017-07-13 | $265.53 | $528.69 | 3,300 | — | — |
| 2017-07-12 | $266.41 | $530.46 | 3,600 | — | — |
| 2017-07-11 | $265.93 | $529.49 | 5,850 | — | — |
| 2017-07-10 | $264.37 | $526.40 | 8,700 | — | — |
| 2017-07-07 | $264.14 | $525.93 | 5,250 | — | — |
| 2017-07-06 | $263.18 | $524.02 | 6,900 | — | — |
| 2017-07-05 | $265.25 | $528.15 | 4,500 | — | — |
| 2017-07-03 | $267.53 | $532.69 | 1,950 | — | — |
| 2017-06-30 | $266.49 | $530.62 | 3,300 | — | — |
| 2017-06-29 | $270.35 | $538.31 | 6,450 | — | — |
| 2017-06-28 | $267.83 | $533.27 | 4,050 | — | — |
| 2017-06-27 | $267.59 | $532.81 | 5,400 | — | — |
| 2017-06-26 | $270.03 | $537.65 | 8,700 | — | — |
| 2017-06-23 | $274.95 | $547.45 | 12,450 | — | — |
| 2017-06-22 | $272.55 | $542.69 | 4,500 | — | — |
| 2017-06-21 | $267.24 | $532.11 | 5,100 | — | — |
| 2017-06-20 | $268.37 | $534.35 | 5,700 | — | — |
| 2017-06-19 | $278.13 | $553.78 | 7,650 | — | — |
| 2017-06-16 | $271.81 | $541.20 | 23,400 | — | — |
| 2017-06-15 | $275.87 | $549.30 | 5,550 | — | — |
| 2017-06-14 | $278.71 | $554.95 | 9,900 | — | — |
| 2017-06-13 | $275.73 | $549.02 | 9,600 | — | — |
| 2017-06-12 | $287.31 | $572.06 | 16,500 | — | — |
| 2017-06-09 | $279.87 | $557.26 | 8,850 | — | — |
| 2017-06-08 | $271.83 | $541.25 | 8,700 | — | — |
| 2017-06-07 | $272.23 | $542.04 | 9,150 | — | — |
| 2017-06-06 | $264.00 | $525.66 | 11,400 | — | — |
| 2017-06-05 | $274.61 | $546.79 | 13,950 | — | — |
| 2017-06-02 | $254.48 | $506.70 | 9,900 | — | — |
| 2017-06-01 | $254.16 | $506.06 | 9,750 | — | — |
| 2017-05-31 | $253.47 | $504.70 | 6,300 | — | — |
| 2017-05-30 | $255.15 | $508.04 | 9,450 | — | — |
| 2017-05-26 | $259.95 | $517.60 | 7,800 | — | — |
| 2017-05-25 | $255.89 | $509.50 | 7,650 | — | — |
| 2017-05-24 | $257.71 | $513.12 | 4,650 | — | — |
| 2017-05-23 | $260.67 | $519.03 | 7,350 | — | — |
| 2017-05-22 | $255.83 | $509.39 | 4,500 | — | — |
| 2017-05-19 | $252.51 | $502.77 | 10,050 | — | — |
| 2017-05-18 | $250.81 | $499.39 | 8,850 | — | — |
| 2017-05-17 | $256.71 | $511.15 | 6,300 | — | — |
| 2017-05-16 | $259.96 | $517.61 | 8,850 | — | — |
| 2017-05-15 | $262.40 | $522.47 | 8,850 | — | — |
| 2017-05-12 | $261.82 | $521.31 | 5,850 | — | — |
| 2017-05-11 | $261.01 | $519.69 | 6,150 | — | — |
| 2017-05-10 | $266.74 | $531.11 | 5,250 | — | — |
| 2017-05-09 | $268.59 | $534.80 | 10,800 | — | — |
| 2017-05-08 | $272.17 | $541.93 | 13,050 | — | — |
| 2017-05-05 | $283.33 | $564.14 | 3,300 | — | — |
| 2017-05-04 | $282.03 | $561.55 | 4,500 | — | — |
| 2017-05-03 | $288.17 | $573.79 | 5,400 | — | — |
| 2017-05-02 | $288.33 | $574.11 | 9,300 | — | — |
| 2017-05-01 | $288.71 | $574.85 | 9,600 | — | — |
| 2017-04-28 | $284.42 | $566.31 | 15,000 | — | — |
| 2017-04-27 | $295.75 | $588.88 | 3,750 | — | — |
| 2017-04-26 | $293.83 | $585.06 | 4,650 | — | — |
| 2017-04-25 | $291.04 | $579.49 | 3,900 | — | — |
| 2017-04-24 | $287.59 | $572.62 | 3,900 | — | — |
| 2017-04-21 | $286.79 | $571.03 | 4,050 | — | — |
| 2017-04-20 | $290.73 | $578.88 | 7,350 | — | — |
| 2017-04-19 | $282.97 | $563.42 | 2,850 | — | — |
| 2017-04-18 | $282.95 | $563.38 | 2,250 | — | — |
| 2017-04-17 | $287.84 | $573.12 | 4,050 | — | — |
| 2017-04-13 | $282.49 | $562.48 | 2,400 | — | — |
| 2017-04-12 | $284.78 | $567.03 | 4,200 | — | — |
| 2017-04-11 | $288.80 | $575.03 | 2,850 | — | — |
| 2017-04-10 | $290.59 | $578.59 | 4,500 | — | — |
| 2017-04-07 | $290.16 | $577.74 | 28,650 | — | — |
| 2017-04-06 | $285.67 | $568.81 | 7,200 | — | — |
| 2017-04-05 | $287.31 | $572.07 | 10,050 | — | — |
| 2017-04-04 | $281.32 | $560.14 | 7,350 | — | — |
| 2017-04-03 | $278.30 | $554.13 | 6,600 | — | — |
| 2017-03-31 | $287.99 | $573.42 | 6,450 | — | — |
| 2017-03-30 | $282.24 | $561.97 | 5,250 | — | — |
| 2017-03-29 | $282.77 | $563.02 | 4,500 | — | — |
| 2017-03-28 | $281.95 | $561.40 | 4,050 | — | — |
| 2017-03-27 | $274.25 | $546.07 | 1,800 | — | — |
| 2017-03-24 | $274.18 | $545.92 | 2,700 | — | — |
| 2017-03-23 | $273.57 | $544.70 | 2,250 | — | — |
| 2017-03-22 | $273.63 | $544.84 | 3,900 | — | — |
| 2017-03-21 | $276.74 | $551.02 | 7,950 | — | — |
| 2017-03-20 | $279.33 | $556.19 | 3,300 | — | — |
| 2017-03-17 | $281.33 | $560.17 | 15,300 | — | — |
| 2017-03-16 | $274.33 | $546.23 | 3,900 | — | — |
| 2017-03-15 | $272.49 | $542.55 | 4,650 | — | — |
| 2017-03-14 | $271.72 | $541.03 | 2,700 | — | — |
| 2017-03-13 | $274.01 | $545.58 | 4,350 | — | — |
| 2017-03-10 | $275.83 | $549.20 | 3,450 | — | — |
| 2017-03-09 | $276.15 | $549.84 | 2,550 | — | — |
| 2017-03-08 | $274.13 | $545.82 | 5,700 | — | — |
| 2017-03-07 | $277.51 | $552.55 | 2,550 | — | — |
| 2017-03-06 | $280.66 | $558.83 | 4,800 | — | — |
| 2017-03-03 | $276.55 | $550.65 | 12,150 | — | — |
| 2017-03-02 | $281.90 | $561.30 | 7,200 | — | — |
| 2017-03-01 | $285.96 | $569.38 | 6,750 | — | — |
| 2017-02-28 | $286.29 | $570.03 | 10,500 | — | — |
| 2017-02-27 | $293.33 | $584.06 | 6,300 | — | — |
| 2017-02-24 | $290.23 | $577.89 | 3,450 | — | — |
| 2017-02-23 | $291.89 | $581.19 | 7,950 | — | — |
| 2017-02-22 | $294.60 | $586.58 | 6,000 | — | — |
| 2017-02-21 | $293.33 | $584.06 | 5,100 | — | — |
| 2017-02-17 | $293.33 | $584.05 | 3,900 | — | — |
| 2017-02-16 | $291.15 | $579.72 | 2,550 | — | — |
| 2017-02-15 | $290.57 | $578.57 | 3,450 | — | — |
| 2017-02-14 | $286.43 | $570.32 | 26,250 | — | — |
| 2017-02-13 | $285.15 | $567.77 | 5,550 | — | — |
| 2017-02-10 | $285.92 | $569.30 | 8,400 | — | — |
| 2017-02-09 | $282.75 | $563.00 | 10,500 | — | — |
| 2017-02-08 | $280.32 | $558.15 | 6,750 | — | — |
| 2017-02-07 | $282.67 | $562.82 | 13,200 | — | — |
| 2017-02-06 | $282.67 | $562.84 | 7,950 | — | — |
| 2017-02-03 | $287.87 | $573.18 | 8,400 | — | — |
| 2017-02-02 | $285.53 | $568.52 | 5,400 | — | — |
| 2017-02-01 | $291.05 | $579.52 | 7,500 | — | — |
| 2017-01-31 | $295.47 | $588.31 | 11,550 | — | — |
| 2017-01-30 | $314.05 | $625.32 | 2,550 | — | — |
| 2017-01-27 | $310.34 | $617.92 | 2,700 | — | — |
| 2017-01-26 | $310.77 | $618.79 | 10,350 | — | — |
| 2017-01-25 | $315.35 | $627.89 | 3,300 | — | — |
| 2017-01-24 | $314.01 | $625.22 | 2,100 | — | — |
| 2017-01-23 | $310.85 | $618.93 | 2,400 | — | — |
| 2017-01-20 | $309.33 | $615.92 | 4,500 | — | — |
| 2017-01-19 | $307.07 | $611.42 | 7,200 | — | — |
| 2017-01-18 | $315.91 | $629.02 | 2,700 | — | — |
| 2017-01-17 | $317.17 | $631.52 | 6,150 | — | — |
| 2017-01-13 | $318.65 | $634.48 | 4,500 | — | — |
| 2017-01-12 | $321.77 | $640.68 | 5,400 | — | — |
| 2017-01-11 | $319.71 | $636.57 | 3,150 | — | — |
| 2017-01-10 | $319.33 | $635.82 | 2,100 | — | — |
| 2017-01-09 | $313.72 | $624.65 | 10,350 | — | — |
| 2017-01-06 | $317.68 | $632.54 | 3,600 | — | — |
| 2017-01-05 | $320.89 | $638.92 | 6,900 | — | — |
| 2017-01-04 | $322.00 | $641.14 | 7,350 | — | — |
| 2017-01-03 | $319.33 | $635.82 | 6,150 | — | — |