Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $89.68 | $178.56 | 2,566 | — | — |
| 1995-12-28 | $91.96 | $183.10 | 280 | — | — |
| 1995-12-27 | $91.96 | $183.10 | 4,918 | — | — |
| 1995-12-26 | $91.96 | $183.10 | 2,368 | — | — |
| 1995-12-22 | $91.96 | $183.10 | 888 | — | — |
| 1995-12-21 | $89.68 | $178.56 | 19,227 | — | — |
| 1995-12-20 | $92.72 | $184.62 | 15,230 | — | — |
| 1995-12-19 | $88.44 | $176.09 | 7,201 | — | — |
| 1995-12-18 | $88.44 | $176.09 | 3,184 | — | — |
| 1995-12-15 | $87.75 | $174.71 | 9,987 | — | — |
| 1995-12-14 | $88.44 | $176.09 | 2,298 | — | — |
| 1995-12-13 | $88.44 | $176.09 | 2,352 | — | — |
| 1995-12-12 | $89.13 | $177.46 | 3,962 | — | — |
| 1995-12-11 | $88.44 | $176.09 | 1,954 | — | — |
| 1995-12-08 | $88.44 | $176.09 | 1,122 | — | — |
| 1995-12-07 | $88.44 | $176.09 | 2,895 | — | — |
| 1995-12-06 | $91.20 | $181.59 | 1,212 | — | — |
| 1995-12-05 | $88.44 | $176.09 | 7,345 | — | — |
| 1995-12-04 | $89.13 | $177.46 | 3,564 | — | — |
| 1995-12-01 | $91.20 | $181.59 | 1,266 | — | — |
| 1995-11-30 | $91.20 | $181.59 | 3,691 | — | — |
| 1995-11-29 | $89.13 | $177.46 | 2,370 | — | — |
| 1995-11-28 | $89.82 | $178.84 | 4,704 | — | — |
| 1995-11-27 | $90.08 | $179.35 | 1,375 | — | — |
| 1995-11-24 | $91.20 | $181.59 | 90 | — | — |
| 1995-11-22 | $89.82 | $178.84 | 3,076 | — | — |
| 1995-11-21 | $89.13 | $177.46 | 5,862 | — | — |
| 1995-11-20 | $89.82 | $178.84 | 669 | — | — |
| 1995-11-17 | $89.82 | $178.84 | 1,176 | — | — |
| 1995-11-16 | $89.82 | $178.84 | 3,781 | — | — |
| 1995-11-15 | $89.82 | $178.84 | 27,428 | — | — |
| 1995-11-14 | $85.67 | $170.58 | 2,243 | — | — |
| 1995-11-13 | $85.67 | $170.58 | 380 | — | — |
| 1995-11-10 | $85.67 | $170.58 | 543 | — | — |
| 1995-11-09 | $85.67 | $170.58 | 10,204 | — | — |
| 1995-11-08 | $88.44 | $176.09 | 434 | — | — |
| 1995-11-07 | $85.67 | $170.58 | 9,010 | — | — |
| 1995-11-06 | $88.44 | $176.09 | 8,702 | — | — |
| 1995-11-03 | $87.05 | $173.34 | 6,097 | — | — |
| 1995-11-02 | $87.05 | $173.34 | 1,827 | — | — |
| 1995-11-01 | $88.44 | $176.09 | 8,033 | — | — |
| 1995-10-31 | $92.58 | $184.34 | 832 | — | — |
| 1995-10-30 | $91.89 | $182.96 | 11,054 | — | — |
| 1995-10-27 | $91.20 | $181.59 | 1,538 | — | — |
| 1995-10-26 | $92.58 | $184.34 | 12,900 | — | — |
| 1995-10-25 | $92.58 | $184.34 | 9,770 | — | — |
| 1995-10-24 | $90.51 | $180.21 | 10,765 | — | — |
| 1995-10-23 | $91.55 | $182.28 | 8,974 | — | — |
| 1995-10-20 | $90.16 | $179.53 | 2,243 | — | — |
| 1995-10-19 | $92.58 | $184.34 | 8,720 | — | — |
| 1995-10-18 | $90.51 | $180.21 | 7,255 | — | — |
| 1995-10-17 | $89.82 | $178.84 | 3,257 | — | — |
| 1995-10-16 | $92.58 | $184.34 | 9,191 | — | — |
| 1995-10-13 | $91.89 | $182.96 | 68,226 | — | — |
| 1995-10-12 | $88.44 | $176.09 | 70,976 | — | — |
| 1995-10-11 | $81.53 | $162.33 | 597 | — | — |
| 1995-10-10 | $78.76 | $156.83 | 2,786 | — | — |
| 1995-10-09 | $80.15 | $159.58 | 398 | — | — |
| 1995-10-06 | $82.91 | $165.08 | 3,799 | — | — |
| 1995-10-05 | $80.15 | $159.58 | 760 | — | — |
| 1995-10-04 | $80.84 | $160.95 | 1,122 | — | — |
| 1995-10-03 | $83.60 | $166.46 | 4,270 | — | — |
| 1995-10-02 | $83.60 | $166.46 | 1,755 | — | — |
| 1995-09-29 | $82.91 | $165.08 | 2,840 | — | — |
| 1995-09-28 | $82.91 | $165.08 | 5,391 | — | — |
| 1995-09-27 | $80.84 | $160.95 | 8,684 | — | — |
| 1995-09-26 | $80.15 | $159.58 | 669 | — | — |
| 1995-09-25 | $84.29 | $167.83 | 488 | — | — |
| 1995-09-22 | $80.15 | $159.58 | 1,266 | — | — |
| 1995-09-21 | $84.29 | $167.83 | 253 | — | — |
| 1995-09-20 | $82.22 | $163.71 | 1,158 | — | — |
| 1995-09-19 | $82.91 | $165.08 | 2,026 | — | — |
| 1995-09-18 | $81.53 | $162.33 | 13,822 | — | — |
| 1995-09-15 | $83.60 | $166.46 | 20,263 | — | — |
| 1995-09-14 | $80.15 | $159.58 | 18,617 | — | — |
| 1995-09-13 | $79.45 | $158.20 | 139,020 | — | — |
| 1995-09-12 | $77.38 | $154.08 | 308 | — | — |
| 1995-09-11 | $77.38 | $154.08 | 1,556 | — | — |
| 1995-09-08 | $77.38 | $154.08 | 416 | — | — |
| 1995-09-07 | $77.38 | $154.08 | 0 | — | — |
| 1995-09-06 | $77.38 | $154.08 | 633 | — | — |
| 1995-09-05 | $77.38 | $154.08 | 2,406 | — | — |
| 1995-09-01 | $78.07 | $155.45 | 941 | — | — |
| 1995-08-31 | $77.38 | $154.08 | 995 | — | — |
| 1995-08-30 | $78.07 | $155.45 | 1,683 | — | — |
| 1995-08-29 | $78.07 | $155.45 | 543 | — | — |
| 1995-08-28 | $78.07 | $155.45 | 850 | — | — |
| 1995-08-25 | $78.07 | $155.45 | 271 | — | — |
| 1995-08-24 | $78.07 | $155.45 | 2,533 | — | — |
| 1995-08-23 | $76.00 | $151.32 | 1,863 | — | — |
| 1995-08-22 | $78.07 | $155.45 | 633 | — | — |
| 1995-08-21 | $78.07 | $155.45 | 362 | — | — |
| 1995-08-18 | $76.00 | $151.32 | 4,433 | — | — |
| 1995-08-17 | $77.38 | $154.08 | 1,719 | — | — |
| 1995-08-16 | $78.76 | $156.83 | 90 | — | — |
| 1995-08-15 | $78.76 | $156.83 | 344 | — | — |
| 1995-08-14 | $76.00 | $151.32 | 3,600 | — | — |
| 1995-08-11 | $76.00 | $151.32 | 760 | — | — |
| 1995-08-10 | $79.45 | $158.20 | 145 | — | — |
| 1995-08-09 | $79.45 | $158.20 | 669 | — | — |
| 1995-08-08 | $79.45 | $158.20 | 3,130 | — | — |
| 1995-08-07 | $79.45 | $158.20 | 543 | — | — |
| 1995-08-04 | $77.38 | $154.08 | 1,230 | — | — |
| 1995-08-03 | $78.76 | $156.83 | 6,115 | — | — |
| 1995-08-02 | $78.76 | $156.83 | 2,768 | — | — |
| 1995-08-01 | $77.73 | $154.76 | 8,087 | — | — |
| 1995-07-31 | $78.07 | $155.45 | 2,732 | — | — |
| 1995-07-28 | $77.38 | $154.08 | 742 | — | — |
| 1995-07-27 | $77.38 | $154.08 | 1,104 | — | — |
| 1995-07-26 | $77.38 | $154.08 | 1,285 | — | — |
| 1995-07-25 | $78.07 | $155.45 | 8,449 | — | — |
| 1995-07-24 | $76.00 | $151.32 | 5,355 | — | — |
| 1995-07-21 | $74.62 | $148.57 | 760 | — | — |
| 1995-07-20 | $77.38 | $154.08 | 778 | — | — |
| 1995-07-19 | $73.93 | $147.20 | 2,225 | — | — |
| 1995-07-18 | $77.38 | $154.08 | 850 | — | — |
| 1995-07-17 | $78.76 | $156.83 | 4,433 | — | — |
| 1995-07-14 | $77.38 | $154.08 | 579 | — | — |
| 1995-07-13 | $77.38 | $154.08 | 416 | — | — |
| 1995-07-12 | $77.38 | $154.08 | 2,171 | — | — |
| 1995-07-11 | $74.27 | $147.89 | 9,227 | — | — |
| 1995-07-10 | $71.85 | $143.07 | 6,314 | — | — |
| 1995-07-07 | $76.00 | $151.32 | 905 | — | — |
| 1995-07-06 | $71.85 | $143.07 | 1,954 | — | — |
| 1995-07-05 | $74.62 | $148.57 | 1,465 | — | — |
| 1995-07-03 | $71.85 | $143.07 | 109 | — | — |
| 1995-06-30 | $71.85 | $143.07 | 2,750 | — | — |
| 1995-06-29 | $71.85 | $143.07 | 507 | — | — |
| 1995-06-28 | $71.51 | $142.38 | 2,334 | — | — |
| 1995-06-27 | $69.78 | $138.94 | 11,434 | — | — |
| 1995-06-26 | $74.62 | $148.57 | 1,773 | — | — |
| 1995-06-23 | $74.62 | $148.57 | 2,497 | — | — |
| 1995-06-22 | $76.69 | $152.70 | 5,211 | — | — |
| 1995-06-21 | $77.38 | $154.08 | 4,360 | — | — |
| 1995-06-20 | $74.62 | $148.57 | 507 | — | — |
| 1995-06-19 | $77.38 | $154.08 | 706 | — | — |
| 1995-06-16 | $77.38 | $154.08 | 905 | — | — |
| 1995-06-15 | $76.00 | $151.32 | 362 | — | — |
| 1995-06-14 | $78.76 | $156.83 | 36 | — | — |
| 1995-06-13 | $76.00 | $151.32 | 2,207 | — | — |
| 1995-06-12 | $74.62 | $148.57 | 5,355 | — | — |
| 1995-06-09 | $76.69 | $152.70 | 1,285 | — | — |
| 1995-06-08 | $77.38 | $154.08 | 1,990 | — | — |
| 1995-06-07 | $75.65 | $150.64 | 1,140 | — | — |
| 1995-06-06 | $74.62 | $148.57 | 1,827 | — | — |
| 1995-06-05 | $74.62 | $148.57 | 3,872 | — | — |
| 1995-06-02 | $74.62 | $148.57 | 13,461 | — | — |
| 1995-06-01 | $80.15 | $159.58 | 1,067 | — | — |
| 1995-05-31 | $78.76 | $156.83 | 1,013 | — | — |
| 1995-05-30 | $81.01 | $161.30 | 5,681 | — | — |
| 1995-05-26 | $78.76 | $156.83 | 7,020 | — | — |
| 1995-05-25 | $84.29 | $167.83 | 8,540 | — | — |
| 1995-05-24 | $84.29 | $167.83 | 15,523 | — | — |
| 1995-05-23 | $80.15 | $159.58 | 18,183 | — | — |
| 1995-05-22 | $77.38 | $154.08 | 8,105 | — | — |
| 1995-05-19 | $74.62 | $148.57 | 3,836 | — | — |
| 1995-05-18 | $73.24 | $145.82 | 1,664 | — | — |
| 1995-05-17 | $71.85 | $143.07 | 1,809 | — | — |
| 1995-05-16 | $74.62 | $148.57 | 3,220 | — | — |
| 1995-05-15 | $71.85 | $143.07 | 4,921 | — | — |
| 1995-05-12 | $71.85 | $143.07 | 8,123 | — | — |
| 1995-05-11 | $71.85 | $143.07 | 14,257 | — | — |
| 1995-05-10 | $74.62 | $148.57 | 19,467 | — | — |
| 1995-05-09 | $74.62 | $148.57 | 4,686 | — | — |
| 1995-05-08 | $73.24 | $145.82 | 452 | — | — |
| 1995-05-05 | $73.24 | $145.82 | 1,592 | — | — |
| 1995-05-04 | $72.55 | $144.45 | 7,563 | — | — |
| 1995-05-03 | $74.62 | $148.57 | 235 | — | — |
| 1995-05-02 | $70.47 | $140.32 | 10,548 | — | — |
| 1995-05-01 | $73.24 | $145.82 | 1,285 | — | — |
| 1995-04-28 | $71.85 | $143.07 | 760 | — | — |
| 1995-04-27 | $73.24 | $145.82 | 941 | — | — |
| 1995-04-26 | $72.55 | $144.45 | 11,271 | — | — |
| 1995-04-25 | $69.09 | $137.57 | 905 | — | — |
| 1995-04-24 | $71.85 | $143.07 | 1,158 | — | — |
| 1995-04-21 | $71.85 | $143.07 | 2,026 | — | — |
| 1995-04-20 | $71.85 | $143.07 | 651 | — | — |
| 1995-04-19 | $71.85 | $143.07 | 977 | — | — |
| 1995-04-18 | $71.85 | $143.07 | 3,980 | — | — |
| 1995-04-17 | $71.85 | $143.07 | 92,668 | — | — |
| 1995-04-13 | $66.33 | $132.06 | 16,066 | — | — |
| 1995-04-12 | $64.95 | $129.31 | 289 | — | — |
| 1995-04-11 | $63.56 | $126.56 | 8,268 | — | — |
| 1995-04-10 | $66.33 | $132.06 | 2,406 | — | — |
| 1995-04-07 | $64.95 | $129.31 | 1,592 | — | — |
| 1995-04-06 | $64.95 | $129.31 | 398 | — | — |
| 1995-04-05 | $67.71 | $134.82 | 5,066 | — | — |
| 1995-04-04 | $66.33 | $132.06 | 7,544 | — | — |
| 1995-04-03 | $64.95 | $129.31 | 127 | — | — |
| 1995-03-31 | $64.95 | $129.31 | 488 | — | — |
| 1995-03-30 | $63.56 | $126.56 | 1,212 | — | — |
| 1995-03-29 | $64.25 | $127.94 | 5,645 | — | — |
| 1995-03-28 | $62.18 | $123.81 | 507 | — | — |
| 1995-03-27 | $64.95 | $129.31 | 669 | — | — |
| 1995-03-24 | $62.18 | $123.81 | 2,008 | — | — |
| 1995-03-23 | $62.18 | $123.81 | 1,737 | — | — |
| 1995-03-22 | $63.56 | $126.56 | 10,313 | — | — |
| 1995-03-21 | $69.09 | $137.57 | 4,740 | — | — |
| 1995-03-20 | $67.02 | $133.44 | 5,319 | — | — |
| 1995-03-17 | $66.33 | $132.06 | 2,189 | — | — |
| 1995-03-16 | $69.09 | $137.57 | 3,655 | — | — |
| 1995-03-15 | $66.33 | $132.06 | 2,533 | — | — |
| 1995-03-14 | $69.09 | $137.57 | 1,900 | — | — |
| 1995-03-13 | $66.33 | $132.06 | 1,502 | — | — |
| 1995-03-10 | $69.09 | $137.57 | 6,748 | — | — |
| 1995-03-09 | $66.33 | $132.06 | 4,451 | — | — |
| 1995-03-08 | $66.33 | $132.06 | 2,298 | — | — |
| 1995-03-07 | $66.33 | $132.06 | 2,985 | — | — |
| 1995-03-06 | $67.71 | $134.82 | 1,773 | — | — |
| 1995-03-03 | $66.33 | $132.06 | 3,763 | — | — |
| 1995-03-02 | $66.33 | $132.06 | 5,735 | — | — |
| 1995-03-01 | $63.56 | $126.56 | 5,934 | — | — |
| 1995-02-28 | $64.95 | $129.31 | 3,944 | — | — |
| 1995-02-27 | $62.18 | $123.81 | 4,704 | — | — |
| 1995-02-24 | $66.33 | $132.06 | 3,238 | — | — |
| 1995-02-23 | $64.95 | $129.31 | 7,762 | — | — |
| 1995-02-22 | $63.56 | $126.56 | 6,242 | — | — |
| 1995-02-21 | $62.18 | $123.81 | 8,739 | — | — |
| 1995-02-17 | $59.42 | $118.31 | 7,327 | — | — |
| 1995-02-16 | $58.04 | $115.56 | 19,829 | — | — |
| 1995-02-15 | $55.27 | $110.05 | 1,719 | — | — |
| 1995-02-14 | $55.27 | $110.05 | 380 | — | — |
| 1995-02-13 | $56.65 | $112.81 | 7,888 | — | — |
| 1995-02-10 | $56.65 | $112.81 | 1,104 | — | — |
| 1995-02-09 | $53.89 | $107.30 | 6,115 | — | — |
| 1995-02-08 | $53.89 | $107.30 | 543 | — | — |
| 1995-02-07 | $55.96 | $111.43 | 362 | — | — |
| 1995-02-06 | $56.65 | $112.81 | 2,533 | — | — |
| 1995-02-03 | $52.51 | $104.55 | 4,342 | — | — |
| 1995-02-02 | $52.51 | $104.55 | 507 | — | — |
| 1995-02-01 | $52.85 | $105.24 | 3,908 | — | — |
| 1995-01-31 | $56.65 | $112.81 | 4,215 | — | — |
| 1995-01-30 | $58.04 | $115.56 | 1,737 | — | — |
| 1995-01-27 | $58.04 | $115.56 | 109 | — | — |
| 1995-01-26 | $54.58 | $108.68 | 4,595 | — | — |
| 1995-01-25 | $55.27 | $110.05 | 3,998 | — | — |
| 1995-01-24 | $55.27 | $110.05 | 3,003 | — | — |
| 1995-01-23 | $52.51 | $104.55 | 10,964 | — | — |
| 1995-01-20 | $55.27 | $110.05 | 1,882 | — | — |
| 1995-01-19 | $55.27 | $110.05 | 398 | — | — |
| 1995-01-18 | $51.13 | $101.80 | 362 | — | — |
| 1995-01-17 | $52.51 | $104.55 | 2,117 | — | — |
| 1995-01-16 | $49.75 | $99.05 | 18 | — | — |
| 1995-01-13 | $52.51 | $104.55 | 706 | — | — |
| 1995-01-12 | $52.51 | $104.55 | 1,610 | — | — |
| 1995-01-11 | $52.51 | $104.55 | 90 | — | — |
| 1995-01-10 | $49.75 | $99.05 | 181 | — | — |
| 1995-01-09 | $51.13 | $101.80 | 3,112 | — | — |
| 1995-01-06 | $50.09 | $99.74 | 10,801 | — | — |
| 1995-01-05 | $52.51 | $104.55 | 217 | — | — |
| 1995-01-04 | $52.51 | $104.55 | 2,786 | — | — |
| 1995-01-03 | $52.51 | $104.55 | 3,727 | — | — |