Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $164.93 | $328.40 | 3,000 | — | — |
| 2023-12-28 | $166.97 | $332.46 | 2,400 | — | — |
| 2023-12-27 | $168.35 | $335.20 | 1,400 | — | — |
| 2023-12-26 | $169.03 | $336.56 | 1,400 | — | — |
| 2023-12-22 | $169.67 | $337.83 | 1,600 | — | — |
| 2023-12-21 | $169.56 | $337.61 | 1,100 | — | — |
| 2023-12-20 | $168.76 | $336.02 | 2,400 | — | — |
| 2023-12-19 | $170.84 | $340.16 | 1,400 | — | — |
| 2023-12-18 | $169.69 | $337.87 | 1,600 | — | — |
| 2023-12-15 | $171.69 | $341.86 | 6,100 | — | — |
| 2023-12-14 | $178.93 | $356.27 | 2,700 | — | — |
| 2023-12-13 | $179.89 | $358.18 | 6,300 | — | — |
| 2023-12-12 | $171.44 | $341.36 | 7,700 | — | — |
| 2023-12-11 | $159.41 | $317.40 | 8,200 | — | — |
| 2023-12-08 | $150.94 | $300.54 | 700 | — | — |
| 2023-12-07 | $151.72 | $302.09 | 2,200 | — | — |
| 2023-12-06 | $148.40 | $295.48 | 5,600 | — | — |
| 2023-12-05 | $148.48 | $295.64 | 1,500 | — | — |
| 2023-12-04 | $148.40 | $295.48 | 1,700 | — | — |
| 2023-12-01 | $148.58 | $295.84 | 1,600 | — | — |
| 2023-11-30 | $145.82 | $290.34 | 1,600 | — | — |
| 2023-11-29 | $143.94 | $286.60 | 2,400 | — | — |
| 2023-11-28 | $145.12 | $288.95 | 1,700 | — | — |
| 2023-11-27 | $149.23 | $297.13 | 2,100 | — | — |
| 2023-11-24 | $146.04 | $290.78 | 400 | — | — |
| 2023-11-22 | $145.57 | $289.85 | 1,900 | — | — |
| 2023-11-21 | $143.27 | $285.27 | 1,200 | — | — |
| 2023-11-20 | $144.19 | $287.10 | 1,600 | — | — |
| 2023-11-17 | $145.44 | $289.59 | 3,400 | — | — |
| 2023-11-16 | $147.70 | $294.09 | 1,500 | — | — |
| 2023-11-15 | $149.11 | $296.90 | 1,700 | — | — |
| 2023-11-14 | $147.94 | $294.57 | 9,200 | — | — |
| 2023-11-13 | $141.70 | $282.14 | 8,300 | — | — |
| 2023-11-10 | $142.60 | $283.93 | 1,700 | — | — |
| 2023-11-09 | $142.94 | $284.61 | 3,700 | — | — |
| 2023-11-08 | $146.00 | $290.70 | 3,300 | — | — |
| 2023-11-07 | $146.52 | $291.74 | 3,000 | — | — |
| 2023-11-06 | $148.96 | $296.60 | 7,400 | — | — |
| 2023-11-03 | $158.07 | $314.74 | 3,000 | — | — |
| 2023-11-02 | $152.77 | $304.18 | 3,600 | — | — |
| 2023-11-01 | $147.87 | $294.43 | 2,500 | — | — |
| 2023-10-31 | $147.77 | $294.23 | 1,600 | — | — |
| 2023-10-30 | $146.88 | $292.46 | 2,500 | — | — |
| 2023-10-27 | $144.66 | $288.04 | 1,500 | — | — |
| 2023-10-26 | $145.14 | $288.99 | 3,400 | — | — |
| 2023-10-25 | $147.88 | $294.45 | 2,000 | — | — |
| 2023-10-24 | $146.63 | $291.96 | 2,700 | — | — |
| 2023-10-23 | $147.99 | $294.67 | 3,900 | — | — |
| 2023-10-20 | $148.20 | $295.08 | 3,700 | — | — |
| 2023-10-19 | $148.95 | $296.58 | 7,400 | — | — |
| 2023-10-18 | $158.35 | $315.29 | 7,400 | — | — |
| 2023-10-17 | $155.90 | $310.42 | 2,900 | — | — |
| 2023-10-16 | $153.96 | $306.55 | 6,500 | — | — |
| 2023-10-13 | $147.03 | $292.75 | 5,800 | — | — |
| 2023-10-12 | $146.77 | $292.24 | 6,200 | — | — |
| 2023-10-11 | $152.65 | $303.94 | 3,100 | — | — |
| 2023-10-10 | $157.79 | $314.18 | 1,500 | — | — |
| 2023-10-09 | $154.84 | $308.30 | 7,000 | — | — |
| 2023-10-06 | $158.36 | $315.31 | 1,800 | — | — |
| 2023-10-05 | $155.88 | $310.38 | 9,500 | — | — |
| 2023-10-04 | $164.05 | $326.64 | 4,500 | — | — |
| 2023-10-03 | $162.66 | $323.88 | 4,000 | — | — |
| 2023-10-02 | $166.01 | $330.55 | 1,100 | — | — |
| 2023-09-29 | $166.00 | $330.53 | 1,400 | — | — |
| 2023-09-28 | $166.86 | $332.24 | 1,000 | — | — |
| 2023-09-27 | $166.31 | $331.14 | 1,900 | — | — |
| 2023-09-26 | $166.01 | $330.55 | 1,800 | — | — |
| 2023-09-25 | $165.40 | $329.33 | 1,300 | — | — |
| 2023-09-22 | $165.89 | $330.31 | 3,900 | — | — |
| 2023-09-21 | $167.08 | $332.68 | 2,200 | — | — |
| 2023-09-20 | $166.31 | $331.14 | 1,800 | — | — |
| 2023-09-19 | $166.01 | $330.55 | 4,600 | — | — |
| 2023-09-18 | $169.14 | $336.78 | 1,900 | — | — |
| 2023-09-15 | $166.78 | $332.08 | 5,900 | — | — |
| 2023-09-14 | $175.91 | $350.26 | 2,500 | — | — |
| 2023-09-13 | $177.25 | $352.93 | 2,100 | — | — |
| 2023-09-12 | $179.25 | $356.91 | 1,500 | — | — |
| 2023-09-11 | $181.34 | $361.07 | 1,600 | — | — |
| 2023-09-08 | $184.99 | $368.34 | 2,000 | — | — |
| 2023-09-07 | $185.27 | $368.89 | 3,800 | — | — |
| 2023-09-06 | $183.72 | $365.81 | 8,200 | — | — |
| 2023-09-05 | $183.03 | $364.43 | 2,200 | — | — |
| 2023-09-01 | $186.19 | $370.73 | 2,700 | — | — |
| 2023-08-31 | $186.00 | $370.35 | 1,900 | — | — |
| 2023-08-30 | $184.88 | $368.12 | 1,800 | — | — |
| 2023-08-29 | $185.19 | $368.74 | 2,300 | — | — |
| 2023-08-28 | $183.75 | $365.87 | 2,200 | — | — |
| 2023-08-25 | $186.62 | $371.58 | 1,500 | — | — |
| 2023-08-24 | $186.51 | $371.36 | 1,800 | — | — |
| 2023-08-23 | $185.80 | $369.95 | 2,700 | — | — |
| 2023-08-22 | $181.90 | $362.18 | 4,000 | — | — |
| 2023-08-21 | $179.68 | $357.76 | 2,900 | — | — |
| 2023-08-18 | $183.50 | $365.37 | 6,400 | — | — |
| 2023-08-17 | $179.98 | $358.36 | 1,900 | — | — |
| 2023-08-16 | $183.82 | $366.01 | 3,000 | — | — |
| 2023-08-15 | $187.22 | $372.78 | 1,700 | — | — |
| 2023-08-14 | $189.74 | $377.79 | 6,900 | — | — |
| 2023-08-11 | $194.56 | $387.39 | 1,300 | — | — |
| 2023-08-10 | $194.09 | $386.46 | 1,000 | — | — |
| 2023-08-09 | $195.85 | $389.96 | 3,100 | — | — |
| 2023-08-08 | $193.13 | $384.54 | 2,500 | — | — |
| 2023-08-07 | $194.91 | $388.09 | 5,900 | — | — |
| 2023-08-04 | $198.74 | $395.71 | 5,400 | — | — |
| 2023-08-03 | $203.25 | $404.69 | 1,400 | — | — |
| 2023-08-02 | $203.50 | $405.19 | 1,600 | — | — |
| 2023-08-01 | $203.40 | $404.99 | 1,200 | — | — |
| 2023-07-31 | $203.16 | $404.52 | 1,900 | — | — |
| 2023-07-28 | $201.27 | $400.75 | 1,500 | — | — |
| 2023-07-27 | $202.90 | $404.00 | 1,700 | — | — |
| 2023-07-26 | $204.06 | $406.31 | 2,400 | — | — |
| 2023-07-25 | $203.50 | $405.19 | 1,300 | — | — |
| 2023-07-24 | $203.17 | $404.54 | 2,200 | — | — |
| 2023-07-21 | $203.70 | $405.59 | 3,000 | — | — |
| 2023-07-20 | $200.27 | $398.76 | 1,800 | — | — |
| 2023-07-19 | $203.21 | $404.62 | 1,600 | — | — |
| 2023-07-18 | $199.00 | $396.23 | 2,500 | — | — |
| 2023-07-17 | $197.92 | $394.08 | 2,300 | — | — |
| 2023-07-14 | $202.23 | $402.66 | 1,200 | — | — |
| 2023-07-13 | $203.37 | $404.93 | 1,600 | — | — |
| 2023-07-12 | $205.77 | $409.71 | 1,700 | — | — |
| 2023-07-11 | $202.03 | $402.27 | 2,900 | — | — |
| 2023-07-10 | $197.37 | $392.99 | 2,300 | — | — |
| 2023-07-07 | $197.49 | $393.23 | 2,600 | — | — |
| 2023-07-06 | $196.91 | $392.07 | 4,000 | — | — |
| 2023-07-05 | $202.61 | $403.42 | 4,300 | — | — |
| 2023-07-03 | $197.63 | $393.50 | 2,700 | — | — |
| 2023-06-30 | $197.14 | $392.53 | 2,700 | — | — |
| 2023-06-29 | $194.34 | $386.95 | 2,400 | — | — |
| 2023-06-28 | $188.24 | $374.81 | 2,100 | — | — |
| 2023-06-27 | $189.90 | $378.11 | 2,800 | — | — |
| 2023-06-26 | $191.13 | $380.56 | 2,100 | — | — |
| 2023-06-23 | $194.21 | $386.69 | 9,500 | — | — |
| 2023-06-22 | $192.90 | $384.09 | 1,500 | — | — |
| 2023-06-21 | $194.06 | $386.40 | 2,400 | — | — |
| 2023-06-20 | $191.10 | $380.50 | 2,800 | — | — |
| 2023-06-16 | $198.70 | $395.64 | 3,900 | — | — |
| 2023-06-15 | $199.68 | $397.59 | 2,200 | — | — |
| 2023-06-14 | $200.69 | $399.60 | 1,900 | — | — |
| 2023-06-13 | $202.00 | $402.21 | 1,900 | — | — |
| 2023-06-12 | $204.02 | $406.23 | 2,500 | — | — |
| 2023-06-09 | $197.85 | $393.94 | 4,700 | — | — |
| 2023-06-08 | $202.91 | $404.02 | 4,800 | — | — |
| 2023-06-07 | $202.53 | $403.26 | 10,300 | — | — |
| 2023-06-06 | $210.73 | $419.59 | 4,600 | — | — |
| 2023-06-05 | $209.13 | $416.40 | 6,700 | — | — |
| 2023-06-02 | $212.87 | $423.85 | 3,200 | — | — |
| 2023-06-01 | $211.27 | $420.66 | 7,100 | — | — |
| 2023-05-31 | $206.03 | $410.23 | 2,500 | — | — |
| 2023-05-30 | $206.69 | $411.54 | 3,800 | — | — |
| 2023-05-26 | $206.94 | $412.04 | 3,300 | — | — |
| 2023-05-25 | $203.97 | $406.13 | 5,600 | — | — |
| 2023-05-24 | $197.57 | $393.39 | 2,500 | — | — |
| 2023-05-23 | $194.75 | $387.77 | 1,700 | — | — |
| 2023-05-22 | $191.61 | $381.52 | 3,000 | — | — |
| 2023-05-19 | $193.98 | $386.24 | 4,800 | — | — |
| 2023-05-18 | $192.89 | $384.07 | 1,400 | — | — |
| 2023-05-17 | $192.96 | $384.21 | 6,000 | — | — |
| 2023-05-16 | $188.33 | $374.99 | 2,200 | — | — |
| 2023-05-15 | $186.70 | $371.74 | 3,300 | — | — |
| 2023-05-12 | $183.32 | $365.01 | 2,300 | — | — |
| 2023-05-11 | $183.00 | $364.37 | 900 | — | — |
| 2023-05-10 | $183.20 | $364.77 | 1,200 | — | — |
| 2023-05-09 | $185.21 | $368.77 | 1,500 | — | — |
| 2023-05-08 | $186.02 | $370.39 | 3,200 | — | — |
| 2023-05-05 | $191.05 | $380.40 | 5,200 | — | — |
| 2023-05-04 | $184.19 | $366.74 | 1,800 | — | — |
| 2023-05-03 | $184.54 | $367.44 | 2,200 | — | — |
| 2023-05-02 | $183.19 | $364.75 | 3,700 | — | — |
| 2023-05-01 | $178.56 | $355.53 | 2,600 | — | — |
| 2023-04-28 | $173.20 | $344.86 | 2,300 | — | — |
| 2023-04-27 | $174.90 | $348.25 | 1,200 | — | — |
| 2023-04-26 | $174.16 | $346.77 | 1,300 | — | — |
| 2023-04-25 | $173.44 | $345.34 | 1,200 | — | — |
| 2023-04-24 | $174.65 | $347.75 | 4,900 | — | — |
| 2023-04-21 | $174.25 | $346.95 | 4,100 | — | — |
| 2023-04-20 | $171.71 | $341.89 | 1,600 | — | — |
| 2023-04-19 | $166.99 | $332.50 | 3,700 | — | — |
| 2023-04-18 | $168.12 | $334.75 | 1,600 | — | — |
| 2023-04-17 | $165.37 | $329.27 | 1,500 | — | — |
| 2023-04-14 | $168.25 | $335.01 | 1,400 | — | — |
| 2023-04-13 | $164.06 | $326.66 | 1,700 | — | — |
| 2023-04-12 | $164.74 | $328.02 | 900 | — | — |
| 2023-04-11 | $164.72 | $327.98 | 1,400 | — | — |
| 2023-04-10 | $166.18 | $330.88 | 900 | — | — |
| 2023-04-06 | $166.35 | $331.22 | 600 | — | — |
| 2023-04-05 | $166.81 | $332.14 | 900 | — | — |
| 2023-04-04 | $166.64 | $331.80 | 1,500 | — | — |
| 2023-04-03 | $169.62 | $337.73 | 2,300 | — | — |
| 2023-03-31 | $169.20 | $336.90 | 1,000 | — | — |
| 2023-03-30 | $165.00 | $328.53 | 400 | — | — |
| 2023-03-29 | $165.14 | $328.81 | 1,300 | — | — |
| 2023-03-28 | $163.60 | $325.75 | 2,400 | — | — |
| 2023-03-27 | $165.37 | $329.27 | 1,800 | — | — |
| 2023-03-24 | $165.14 | $328.81 | 1,200 | — | — |
| 2023-03-23 | $165.27 | $329.07 | 3,600 | — | — |
| 2023-03-22 | $166.13 | $330.78 | 2,300 | — | — |
| 2023-03-21 | $170.02 | $338.53 | 1,700 | — | — |
| 2023-03-20 | $168.58 | $335.66 | 2,400 | — | — |
| 2023-03-17 | $171.24 | $340.96 | 5,000 | — | — |
| 2023-03-16 | $174.98 | $348.41 | 2,800 | — | — |
| 2023-03-15 | $174.14 | $346.73 | 3,500 | — | — |
| 2023-03-14 | $180.39 | $359.18 | 4,000 | — | — |
| 2023-03-13 | $179.69 | $357.78 | 3,200 | — | — |
| 2023-03-10 | $181.80 | $361.99 | 5,400 | — | — |
| 2023-03-09 | $182.00 | $362.38 | 1,500 | — | — |
| 2023-03-08 | $181.91 | $362.20 | 3,400 | — | — |
| 2023-03-07 | $180.38 | $359.16 | 2,700 | — | — |
| 2023-03-06 | $182.00 | $362.38 | 3,900 | — | — |
| 2023-03-03 | $181.93 | $362.24 | 1,400 | — | — |
| 2023-03-02 | $181.57 | $361.53 | 5,900 | — | — |
| 2023-03-01 | $179.01 | $356.43 | 1,600 | — | — |
| 2023-02-28 | $179.80 | $358.00 | 3,400 | — | — |
| 2023-02-27 | $183.15 | $364.67 | 3,900 | — | — |
| 2023-02-24 | $175.17 | $348.78 | 4,100 | — | — |
| 2023-02-23 | $173.38 | $345.22 | 3,400 | — | — |
| 2023-02-22 | $174.00 | $346.45 | 2,600 | — | — |
| 2023-02-21 | $171.53 | $341.54 | 1,900 | — | — |
| 2023-02-17 | $171.20 | $340.88 | 1,500 | — | — |
| 2023-02-16 | $170.60 | $339.68 | 2,200 | — | — |
| 2023-02-15 | $169.52 | $337.53 | 1,700 | — | — |
| 2023-02-14 | $172.73 | $343.93 | 2,600 | — | — |
| 2023-02-13 | $169.34 | $337.18 | 3,000 | — | — |
| 2023-02-10 | $171.97 | $342.41 | 3,200 | — | — |
| 2023-02-09 | $171.72 | $341.91 | 1,100 | — | — |
| 2023-02-08 | $168.29 | $335.09 | 2,500 | — | — |
| 2023-02-07 | $169.01 | $336.52 | 1,700 | — | — |
| 2023-02-06 | $169.05 | $336.60 | 2,600 | — | — |
| 2023-02-03 | $166.07 | $330.66 | 2,800 | — | — |
| 2023-02-02 | $165.51 | $329.55 | 2,400 | — | — |
| 2023-02-01 | $165.15 | $328.83 | 2,200 | — | — |
| 2023-01-31 | $163.07 | $324.69 | 4,000 | — | — |
| 2023-01-30 | $160.90 | $320.37 | 2,000 | — | — |
| 2023-01-27 | $158.58 | $315.75 | 3,200 | — | — |
| 2023-01-26 | $163.46 | $325.47 | 4,300 | — | — |
| 2023-01-25 | $158.49 | $315.57 | 3,200 | — | — |
| 2023-01-24 | $152.71 | $304.06 | 1,700 | — | — |
| 2023-01-23 | $150.78 | $300.22 | 4,100 | — | — |
| 2023-01-20 | $148.48 | $295.64 | 2,700 | — | — |
| 2023-01-19 | $148.77 | $296.22 | 900 | — | — |
| 2023-01-18 | $147.58 | $293.85 | 700 | — | — |
| 2023-01-17 | $147.08 | $292.85 | 1,800 | — | — |
| 2023-01-13 | $147.84 | $294.37 | 4,200 | — | — |
| 2023-01-12 | $146.24 | $291.18 | 900 | — | — |
| 2023-01-11 | $146.15 | $291.00 | 3,300 | — | — |
| 2023-01-10 | $144.96 | $288.63 | 2,300 | — | — |
| 2023-01-09 | $142.42 | $283.57 | 1,100 | — | — |
| 2023-01-06 | $143.33 | $285.39 | 2,300 | — | — |
| 2023-01-05 | $140.10 | $278.96 | 1,700 | — | — |
| 2023-01-04 | $141.56 | $281.86 | 1,900 | — | — |
| 2023-01-03 | $138.35 | $275.47 | 1,800 | — | — |