Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $217.21 | $432.50 | 5,550 | — | — |
| 2015-12-30 | $223.94 | $445.89 | 3,000 | — | — |
| 2015-12-29 | $225.85 | $449.69 | 7,950 | — | — |
| 2015-12-28 | $223.47 | $444.96 | 1,650 | — | — |
| 2015-12-24 | $225.57 | $449.13 | 1,500 | — | — |
| 2015-12-23 | $229.06 | $456.09 | 16,500 | — | — |
| 2015-12-22 | $229.30 | $456.56 | 3,600 | — | — |
| 2015-12-21 | $229.91 | $457.77 | 3,900 | — | — |
| 2015-12-18 | $223.55 | $445.12 | 12,750 | — | — |
| 2015-12-17 | $223.95 | $445.90 | 4,650 | — | — |
| 2015-12-16 | $225.33 | $448.65 | 5,100 | — | — |
| 2015-12-15 | $219.85 | $437.75 | 4,350 | — | — |
| 2015-12-14 | $221.49 | $441.02 | 7,050 | — | — |
| 2015-12-11 | $230.89 | $459.74 | 6,600 | — | — |
| 2015-12-10 | $236.39 | $470.67 | 6,750 | — | — |
| 2015-12-09 | $240.14 | $478.15 | 2,700 | — | — |
| 2015-12-08 | $242.74 | $483.32 | 2,700 | — | — |
| 2015-12-07 | $243.35 | $484.55 | 3,900 | — | — |
| 2015-12-04 | $246.57 | $490.96 | 5,550 | — | — |
| 2015-12-03 | $243.03 | $483.89 | 3,750 | — | — |
| 2015-12-02 | $245.89 | $489.60 | 2,850 | — | — |
| 2015-12-01 | $245.33 | $488.49 | 3,300 | — | — |
| 2015-11-30 | $246.02 | $489.85 | 3,300 | — | — |
| 2015-11-27 | $247.81 | $493.43 | 2,250 | — | — |
| 2015-11-25 | $246.61 | $491.04 | 1,650 | — | — |
| 2015-11-24 | $249.99 | $497.75 | 5,100 | — | — |
| 2015-11-23 | $250.47 | $498.71 | 6,900 | — | — |
| 2015-11-20 | $242.84 | $483.52 | 5,550 | — | — |
| 2015-11-19 | $242.01 | $481.86 | 3,300 | — | — |
| 2015-11-18 | $242.79 | $483.43 | 3,150 | — | — |
| 2015-11-17 | $240.43 | $478.73 | 2,850 | — | — |
| 2015-11-16 | $240.81 | $479.47 | 3,150 | — | — |
| 2015-11-13 | $242.12 | $482.09 | 2,400 | — | — |
| 2015-11-12 | $247.93 | $493.66 | 3,300 | — | — |
| 2015-11-11 | $249.29 | $496.36 | 1,050 | — | — |
| 2015-11-10 | $247.36 | $492.52 | 2,850 | — | — |
| 2015-11-09 | $249.55 | $496.89 | 4,800 | — | — |
| 2015-11-06 | $252.89 | $503.54 | 3,000 | — | — |
| 2015-11-05 | $252.71 | $503.18 | 2,700 | — | — |
| 2015-11-04 | $256.69 | $511.09 | 7,050 | — | — |
| 2015-11-03 | $255.33 | $508.40 | 3,900 | — | — |
| 2015-11-02 | $257.31 | $512.33 | 3,000 | — | — |
| 2015-10-30 | $256.09 | $509.90 | 6,000 | — | — |
| 2015-10-29 | $250.70 | $499.17 | 2,850 | — | — |
| 2015-10-28 | $256.63 | $510.97 | 5,550 | — | — |
| 2015-10-27 | $246.61 | $491.04 | 3,150 | — | — |
| 2015-10-26 | $247.01 | $491.82 | 3,300 | — | — |
| 2015-10-23 | $248.00 | $493.80 | 3,000 | — | — |
| 2015-10-22 | $245.47 | $488.77 | 3,750 | — | — |
| 2015-10-21 | $240.67 | $479.21 | 4,500 | — | — |
| 2015-10-20 | $247.33 | $492.47 | 6,000 | — | — |
| 2015-10-19 | $248.77 | $495.34 | 8,700 | — | — |
| 2015-10-16 | $243.50 | $484.84 | 2,250 | — | — |
| 2015-10-15 | $243.32 | $484.48 | 5,550 | — | — |
| 2015-10-14 | $240.69 | $479.25 | 7,350 | — | — |
| 2015-10-13 | $247.75 | $493.31 | 7,950 | — | — |
| 2015-10-12 | $248.74 | $495.27 | 3,600 | — | — |
| 2015-10-09 | $244.62 | $487.07 | 5,700 | — | — |
| 2015-10-08 | $249.05 | $495.89 | 10,350 | — | — |
| 2015-10-07 | $246.50 | $490.81 | 5,100 | — | — |
| 2015-10-06 | $243.43 | $484.70 | 5,550 | — | — |
| 2015-10-05 | $248.43 | $494.66 | 6,150 | — | — |
| 2015-10-02 | $244.14 | $486.11 | 9,300 | — | — |
| 2015-10-01 | $241.35 | $480.56 | 8,850 | — | — |
| 2015-09-30 | $243.83 | $485.49 | 9,000 | — | — |
| 2015-09-29 | $244.53 | $486.89 | 9,450 | — | — |
| 2015-09-28 | $244.16 | $486.15 | 8,850 | — | — |
| 2015-09-25 | $245.09 | $488.00 | 7,200 | — | — |
| 2015-09-24 | $243.29 | $484.43 | 10,650 | — | — |
| 2015-09-23 | $249.29 | $496.36 | 6,000 | — | — |
| 2015-09-22 | $248.44 | $494.67 | 6,750 | — | — |
| 2015-09-21 | $248.49 | $494.77 | 11,700 | — | — |
| 2015-09-18 | $254.97 | $507.67 | 62,550 | — | — |
| 2015-09-17 | $247.33 | $492.47 | 10,800 | — | — |
| 2015-09-16 | $248.65 | $495.08 | 16,050 | — | — |
| 2015-09-15 | $250.67 | $499.11 | 11,400 | — | — |
| 2015-09-14 | $250.05 | $497.87 | 7,050 | — | — |
| 2015-09-11 | $252.33 | $502.41 | 9,000 | — | — |
| 2015-09-10 | $245.54 | $488.90 | 10,800 | — | — |
| 2015-09-09 | $247.87 | $493.53 | 10,650 | — | — |
| 2015-09-08 | $252.13 | $502.03 | 16,500 | — | — |
| 2015-09-04 | $248.93 | $495.64 | 10,800 | — | — |
| 2015-09-03 | $246.66 | $491.13 | 12,600 | — | — |
| 2015-09-02 | $250.22 | $498.22 | 15,300 | — | — |
| 2015-09-01 | $246.52 | $490.85 | 14,550 | — | — |
| 2015-08-31 | $248.84 | $495.47 | 11,400 | — | — |
| 2015-08-28 | $253.31 | $504.36 | 5,100 | — | — |
| 2015-08-27 | $256.22 | $510.16 | 8,250 | — | — |
| 2015-08-26 | $254.56 | $506.86 | 12,750 | — | — |
| 2015-08-25 | $250.27 | $498.31 | 12,300 | — | — |
| 2015-08-24 | $252.53 | $502.81 | 18,000 | — | — |
| 2015-08-21 | $262.00 | $521.67 | 14,100 | — | — |
| 2015-08-20 | $267.33 | $532.28 | 12,750 | — | — |
| 2015-08-19 | $274.73 | $547.03 | 10,800 | — | — |
| 2015-08-18 | $278.65 | $554.82 | 30,750 | — | — |
| 2015-08-17 | $285.34 | $568.15 | 6,150 | — | — |
| 2015-08-14 | $283.28 | $564.04 | 9,000 | — | — |
| 2015-08-13 | $282.01 | $561.51 | 21,600 | — | — |
| 2015-08-12 | $282.05 | $561.59 | 42,450 | — | — |
| 2015-08-11 | $280.56 | $558.63 | 81,750 | — | — |
| 2015-08-10 | $281.30 | $560.10 | 101,700 | — | — |
| 2015-08-07 | $282.23 | $561.96 | 47,550 | — | — |
| 2015-08-06 | $284.12 | $565.72 | 35,850 | — | — |
| 2015-08-05 | $296.16 | $589.69 | 35,100 | — | — |
| 2015-08-04 | $286.55 | $570.55 | 27,600 | — | — |
| 2015-08-03 | $291.34 | $580.09 | 28,650 | — | — |
| 2015-07-31 | $289.87 | $577.17 | 19,350 | — | — |
| 2015-07-30 | $286.35 | $570.15 | 15,450 | — | — |
| 2015-07-29 | $283.98 | $565.44 | 17,100 | — | — |
| 2015-07-28 | $275.37 | $548.29 | 11,400 | — | — |
| 2015-07-27 | $273.84 | $545.25 | 5,250 | — | — |
| 2015-07-24 | $275.88 | $549.31 | 7,050 | — | — |
| 2015-07-23 | $277.97 | $553.46 | 5,850 | — | — |
| 2015-07-22 | $284.96 | $567.39 | 4,350 | — | — |
| 2015-07-21 | $283.35 | $564.18 | 6,750 | — | — |
| 2015-07-20 | $279.69 | $556.90 | 21,150 | — | — |
| 2015-07-17 | $287.72 | $572.88 | 19,050 | — | — |
| 2015-07-16 | $287.67 | $572.79 | 8,550 | — | — |
| 2015-07-15 | $291.86 | $581.13 | 7,950 | — | — |
| 2015-07-14 | $296.19 | $589.76 | 18,450 | — | — |
| 2015-07-13 | $295.34 | $588.06 | 12,000 | — | — |
| 2015-07-10 | $285.19 | $567.84 | 46,350 | — | — |
| 2015-07-09 | $286.07 | $569.59 | 29,400 | — | — |
| 2015-07-08 | $290.63 | $578.67 | 17,400 | — | — |
| 2015-07-07 | $298.67 | $594.68 | 56,400 | — | — |
| 2015-07-06 | $282.09 | $561.67 | 25,050 | — | — |
| 2015-07-02 | $277.00 | $551.54 | 58,950 | — | — |
| 2015-07-01 | $275.77 | $549.08 | 46,650 | — | — |
| 2015-06-30 | $275.83 | $549.22 | 13,500 | — | — |
| 2015-06-29 | $275.33 | $548.22 | 17,550 | — | — |
| 2015-06-26 | $275.17 | $547.90 | 23,850 | — | — |
| 2015-06-25 | $274.97 | $547.49 | 26,250 | — | — |
| 2015-06-24 | $273.41 | $544.38 | 16,500 | — | — |
| 2015-06-23 | $274.17 | $545.91 | 20,550 | — | — |
| 2015-06-22 | $275.31 | $548.17 | 6,000 | — | — |
| 2015-06-19 | $273.51 | $544.58 | 16,650 | — | — |
| 2015-06-18 | $274.09 | $545.75 | 13,800 | — | — |
| 2015-06-17 | $272.53 | $542.65 | 10,950 | — | — |
| 2015-06-16 | $272.50 | $542.58 | 17,250 | — | — |
| 2015-06-15 | $271.33 | $540.24 | 20,400 | — | — |
| 2015-06-12 | $272.00 | $541.58 | 38,100 | — | — |
| 2015-06-11 | $273.10 | $543.77 | 7,650 | — | — |
| 2015-06-10 | $273.00 | $543.58 | 12,300 | — | — |
| 2015-06-09 | $270.67 | $538.93 | 19,950 | — | — |
| 2015-06-08 | $272.51 | $542.61 | 25,200 | — | — |
| 2015-06-05 | $275.87 | $549.28 | 18,600 | — | — |
| 2015-06-04 | $270.35 | $538.29 | 44,700 | — | — |
| 2015-06-03 | $246.46 | $490.73 | 13,200 | — | — |
| 2015-06-02 | $241.37 | $480.60 | 13,500 | — | — |
| 2015-06-01 | $233.83 | $465.59 | 8,550 | — | — |
| 2015-05-29 | $235.53 | $468.96 | 9,900 | — | — |
| 2015-05-28 | $237.73 | $473.36 | 6,750 | — | — |
| 2015-05-27 | $238.04 | $473.97 | 3,000 | — | — |
| 2015-05-26 | $234.89 | $467.70 | 4,950 | — | — |
| 2015-05-22 | $235.67 | $469.24 | 4,800 | — | — |
| 2015-05-21 | $237.99 | $473.87 | 6,300 | — | — |
| 2015-05-20 | $240.01 | $477.89 | 15,000 | — | — |
| 2015-05-19 | $238.68 | $475.24 | 9,000 | — | — |
| 2015-05-18 | $237.90 | $473.69 | 8,850 | — | — |
| 2015-05-15 | $235.38 | $468.67 | 7,650 | — | — |
| 2015-05-14 | $234.67 | $467.26 | 16,500 | — | — |
| 2015-05-13 | $229.99 | $457.94 | 14,100 | — | — |
| 2015-05-12 | $235.12 | $468.15 | 12,750 | — | — |
| 2015-05-11 | $242.37 | $482.58 | 7,950 | — | — |
| 2015-05-08 | $242.09 | $482.04 | 9,900 | — | — |
| 2015-05-07 | $242.15 | $482.16 | 14,100 | — | — |
| 2015-05-06 | $242.89 | $483.62 | 20,400 | — | — |
| 2015-05-05 | $240.00 | $477.87 | 11,700 | — | — |
| 2015-05-04 | $244.00 | $485.83 | 9,150 | — | — |
| 2015-05-01 | $243.53 | $484.90 | 11,250 | — | — |
| 2015-04-30 | $243.67 | $485.18 | 9,750 | — | — |
| 2015-04-29 | $254.67 | $507.07 | 12,150 | — | — |
| 2015-04-28 | $263.39 | $524.45 | 3,600 | — | — |
| 2015-04-27 | $262.52 | $522.71 | 5,250 | — | — |
| 2015-04-24 | $264.41 | $526.46 | 6,600 | — | — |
| 2015-04-23 | $263.65 | $524.96 | 9,150 | — | — |
| 2015-04-22 | $264.66 | $526.97 | 11,100 | — | — |
| 2015-04-21 | $268.31 | $534.23 | 3,150 | — | — |
| 2015-04-20 | $271.45 | $540.50 | 15,600 | — | — |
| 2015-04-17 | $274.00 | $545.57 | 7,350 | — | — |
| 2015-04-16 | $275.85 | $549.24 | 13,500 | — | — |
| 2015-04-15 | $274.60 | $546.76 | 11,700 | — | — |
| 2015-04-14 | $276.00 | $549.55 | 12,600 | — | — |
| 2015-04-13 | $279.01 | $555.55 | 7,800 | — | — |
| 2015-04-10 | $274.13 | $545.82 | 22,650 | — | — |
| 2015-04-09 | $283.27 | $564.02 | 9,150 | — | — |
| 2015-04-08 | $282.59 | $562.68 | 15,750 | — | — |
| 2015-04-07 | $283.86 | $565.20 | 10,350 | — | — |
| 2015-04-06 | $283.25 | $563.98 | 6,450 | — | — |
| 2015-04-02 | $282.25 | $561.99 | 4,800 | — | — |
| 2015-04-01 | $278.11 | $553.74 | 7,050 | — | — |
| 2015-03-31 | $276.07 | $549.68 | 10,500 | — | — |
| 2015-03-30 | $279.29 | $556.09 | 4,200 | — | — |
| 2015-03-27 | $281.19 | $559.88 | 3,900 | — | — |
| 2015-03-26 | $281.25 | $560.01 | 8,400 | — | — |
| 2015-03-25 | $279.33 | $556.19 | 21,300 | — | — |
| 2015-03-24 | $287.31 | $572.07 | 5,400 | — | — |
| 2015-03-23 | $283.29 | $564.06 | 17,550 | — | — |
| 2015-03-20 | $282.67 | $562.82 | 37,500 | — | — |
| 2015-03-19 | $281.88 | $561.26 | 4,350 | — | — |
| 2015-03-18 | $282.63 | $562.76 | 9,900 | — | — |
| 2015-03-17 | $281.96 | $561.42 | 6,750 | — | — |
| 2015-03-16 | $278.80 | $555.12 | 11,850 | — | — |
| 2015-03-13 | $281.66 | $560.82 | 5,850 | — | — |
| 2015-03-12 | $283.00 | $563.49 | 8,700 | — | — |
| 2015-03-11 | $278.10 | $553.73 | 9,150 | — | — |
| 2015-03-10 | $278.83 | $555.19 | 13,500 | — | — |
| 2015-03-09 | $287.61 | $572.66 | 4,950 | — | — |
| 2015-03-06 | $284.67 | $566.80 | 8,550 | — | — |
| 2015-03-05 | $288.94 | $575.31 | 7,200 | — | — |
| 2015-03-04 | $286.67 | $570.79 | 13,500 | — | — |
| 2015-03-03 | $291.84 | $581.09 | 7,200 | — | — |
| 2015-03-02 | $291.15 | $579.72 | 4,800 | — | — |
| 2015-02-27 | $290.14 | $577.70 | 3,900 | — | — |
| 2015-02-26 | $293.33 | $584.06 | 3,300 | — | — |
| 2015-02-25 | $289.00 | $575.43 | 7,350 | — | — |
| 2015-02-24 | $289.27 | $575.96 | 18,450 | — | — |
| 2015-02-23 | $281.34 | $560.18 | 13,500 | — | — |
| 2015-02-20 | $288.67 | $574.77 | 6,750 | — | — |
| 2015-02-19 | $287.09 | $571.64 | 11,850 | — | — |
| 2015-02-18 | $282.75 | $562.98 | 11,400 | — | — |
| 2015-02-17 | $277.21 | $551.95 | 5,250 | — | — |
| 2015-02-13 | $277.61 | $552.75 | 3,300 | — | — |
| 2015-02-12 | $278.64 | $554.81 | 10,200 | — | — |
| 2015-02-11 | $277.63 | $552.79 | 7,800 | — | — |
| 2015-02-10 | $278.39 | $554.31 | 6,450 | — | — |
| 2015-02-09 | $275.63 | $548.82 | 21,300 | — | — |
| 2015-02-06 | $278.81 | $555.15 | 7,350 | — | — |
| 2015-02-05 | $279.93 | $557.37 | 5,100 | — | — |
| 2015-02-04 | $275.43 | $548.42 | 14,400 | — | — |
| 2015-02-03 | $277.55 | $552.63 | 10,350 | — | — |
| 2015-02-02 | $274.99 | $547.54 | 13,050 | — | — |
| 2015-01-30 | $275.98 | $549.51 | 21,000 | — | — |
| 2015-01-29 | $285.63 | $568.73 | 9,750 | — | — |
| 2015-01-28 | $283.43 | $564.35 | 6,450 | — | — |
| 2015-01-27 | $286.28 | $570.02 | 9,450 | — | — |
| 2015-01-26 | $288.91 | $575.25 | 8,550 | — | — |
| 2015-01-23 | $288.67 | $574.77 | 14,250 | — | — |
| 2015-01-22 | $285.06 | $567.59 | 17,250 | — | — |
| 2015-01-21 | $280.02 | $557.55 | 14,850 | — | — |
| 2015-01-20 | $279.70 | $556.92 | 7,200 | — | — |
| 2015-01-16 | $277.76 | $553.05 | 8,100 | — | — |
| 2015-01-15 | $275.47 | $548.50 | 19,050 | — | — |
| 2015-01-14 | $275.79 | $549.14 | 16,350 | — | — |
| 2015-01-13 | $277.27 | $552.08 | 31,350 | — | — |
| 2015-01-12 | $272.97 | $543.51 | 21,300 | — | — |
| 2015-01-09 | $266.67 | $530.96 | 46,650 | — | — |
| 2015-01-08 | $272.24 | $542.06 | 26,700 | — | — |
| 2015-01-07 | $272.42 | $542.42 | 40,950 | — | — |
| 2015-01-06 | $263.25 | $524.16 | 56,700 | — | — |
| 2015-01-05 | $270.56 | $538.72 | 21,900 | — | — |
| 2015-01-02 | $268.67 | $534.96 | 22,500 | — | — |