Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $53.89 | $107.30 | 3,166 | — | — |
| 1994-12-29 | $51.13 | $101.80 | 2,243 | — | — |
| 1994-12-28 | $46.48 | $92.55 | 1,731 | — | — |
| 1994-12-27 | $48.99 | $97.55 | 2,726 | — | — |
| 1994-12-23 | $47.74 | $95.05 | 736 | — | — |
| 1994-12-22 | $48.99 | $97.55 | 6,687 | — | — |
| 1994-12-21 | $46.48 | $92.55 | 6,488 | — | — |
| 1994-12-20 | $47.74 | $95.05 | 4,538 | — | — |
| 1994-12-19 | $47.74 | $95.05 | 3,781 | — | — |
| 1994-12-16 | $47.74 | $95.05 | 4,139 | — | — |
| 1994-12-15 | $51.50 | $102.55 | 80 | — | — |
| 1994-12-14 | $51.50 | $102.55 | 736 | — | — |
| 1994-12-13 | $51.50 | $102.55 | 259 | — | — |
| 1994-12-12 | $48.99 | $97.55 | 1,771 | — | — |
| 1994-12-09 | $48.99 | $97.55 | 6,169 | — | — |
| 1994-12-08 | $51.50 | $102.55 | 3,423 | — | — |
| 1994-12-07 | $52.76 | $105.05 | 816 | — | — |
| 1994-12-06 | $50.72 | $100.99 | 279 | — | — |
| 1994-12-05 | $52.76 | $105.05 | 398 | — | — |
| 1994-12-02 | $52.76 | $105.05 | 259 | — | — |
| 1994-12-01 | $50.25 | $100.05 | 12,001 | — | — |
| 1994-11-30 | $52.76 | $105.05 | 0 | — | — |
| 1994-11-29 | $52.76 | $105.05 | 6,209 | — | — |
| 1994-11-28 | $52.76 | $105.05 | 1,134 | — | — |
| 1994-11-25 | $52.76 | $105.05 | 80 | — | — |
| 1994-11-23 | $48.99 | $97.55 | 2,229 | — | — |
| 1994-11-22 | $55.27 | $110.05 | 398 | — | — |
| 1994-11-21 | $51.50 | $102.55 | 1,453 | — | — |
| 1994-11-18 | $54.02 | $107.55 | 617 | — | — |
| 1994-11-17 | $51.82 | $103.18 | 4,219 | — | — |
| 1994-11-16 | $54.02 | $107.55 | 2,886 | — | — |
| 1994-11-15 | $55.27 | $110.05 | 4,617 | — | — |
| 1994-11-14 | $52.76 | $105.05 | 2,070 | — | — |
| 1994-11-11 | $52.76 | $105.05 | 13,115 | — | — |
| 1994-11-10 | $52.76 | $105.05 | 1,134 | — | — |
| 1994-11-09 | $51.50 | $102.55 | 1,433 | — | — |
| 1994-11-08 | $54.02 | $107.55 | 15,921 | — | — |
| 1994-11-07 | $54.02 | $107.55 | 796 | — | — |
| 1994-11-04 | $51.50 | $102.55 | 1,035 | — | — |
| 1994-11-03 | $54.02 | $107.55 | 577 | — | — |
| 1994-11-02 | $54.02 | $107.55 | 2,886 | — | — |
| 1994-11-01 | $51.50 | $102.55 | 2,090 | — | — |
| 1994-10-31 | $54.02 | $107.55 | 17,613 | — | — |
| 1994-10-28 | $54.02 | $107.55 | 856 | — | — |
| 1994-10-27 | $54.02 | $107.55 | 100 | — | — |
| 1994-10-26 | $53.39 | $106.30 | 935 | — | — |
| 1994-10-25 | $53.39 | $106.30 | 2,567 | — | — |
| 1994-10-24 | $54.02 | $107.55 | 1,234 | — | — |
| 1994-10-21 | $54.64 | $108.80 | 2,567 | — | — |
| 1994-10-20 | $51.50 | $102.55 | 60 | — | — |
| 1994-10-19 | $51.50 | $102.55 | 1,154 | — | — |
| 1994-10-18 | $53.39 | $106.30 | 816 | — | — |
| 1994-10-17 | $54.02 | $107.55 | 1,930 | — | — |
| 1994-10-14 | $50.25 | $100.05 | 1,771 | — | — |
| 1994-10-13 | $52.45 | $104.43 | 11,941 | — | — |
| 1994-10-12 | $52.76 | $105.05 | 139 | — | — |
| 1994-10-11 | $52.76 | $105.05 | 1,513 | — | — |
| 1994-10-10 | $51.50 | $102.55 | 1,712 | — | — |
| 1994-10-07 | $52.76 | $105.05 | 716 | — | — |
| 1994-10-06 | $52.76 | $105.05 | 736 | — | — |
| 1994-10-05 | $54.02 | $107.55 | 577 | — | — |
| 1994-10-04 | $51.50 | $102.55 | 2,169 | — | — |
| 1994-10-03 | $55.27 | $110.05 | 3,423 | — | — |
| 1994-09-30 | $52.76 | $105.05 | 8,816 | — | — |
| 1994-09-29 | $52.76 | $105.05 | 1,930 | — | — |
| 1994-09-28 | $52.76 | $105.05 | 1,453 | — | — |
| 1994-09-27 | $52.76 | $105.05 | 2,149 | — | — |
| 1994-09-26 | $55.27 | $110.05 | 1,035 | — | — |
| 1994-09-23 | $52.76 | $105.05 | 1,353 | — | — |
| 1994-09-22 | $53.39 | $106.30 | 478 | — | — |
| 1994-09-21 | $55.27 | $110.05 | 3,483 | — | — |
| 1994-09-20 | $55.27 | $110.05 | 7,801 | — | — |
| 1994-09-19 | $56.53 | $112.56 | 1,214 | — | — |
| 1994-09-16 | $57.16 | $113.81 | 4,617 | — | — |
| 1994-09-15 | $57.78 | $115.06 | 338 | — | — |
| 1994-09-14 | $57.16 | $113.81 | 6,010 | — | — |
| 1994-09-13 | $57.78 | $115.06 | 1,035 | — | — |
| 1994-09-12 | $57.78 | $115.06 | 358 | — | — |
| 1994-09-09 | $57.78 | $115.06 | 1,313 | — | — |
| 1994-09-08 | $57.78 | $115.06 | 3,125 | — | — |
| 1994-09-07 | $56.53 | $112.56 | 13,215 | — | — |
| 1994-09-06 | $56.53 | $112.56 | 5,672 | — | — |
| 1994-09-02 | $54.02 | $107.55 | 1,970 | — | — |
| 1994-09-01 | $56.53 | $112.56 | 239 | — | — |
| 1994-08-31 | $55.27 | $110.05 | 4,000 | — | — |
| 1994-08-30 | $55.27 | $110.05 | 5,055 | — | — |
| 1994-08-29 | $51.50 | $102.55 | 2,926 | — | — |
| 1994-08-26 | $54.02 | $107.55 | 2,309 | — | — |
| 1994-08-25 | $54.02 | $107.55 | 40 | — | — |
| 1994-08-24 | $54.02 | $107.55 | 4,856 | — | — |
| 1994-08-23 | $52.76 | $105.05 | 458 | — | — |
| 1994-08-22 | $52.76 | $105.05 | 1,015 | — | — |
| 1994-08-19 | $52.13 | $103.80 | 1,672 | — | — |
| 1994-08-18 | $52.13 | $103.80 | 418 | — | — |
| 1994-08-17 | $50.25 | $100.05 | 1,513 | — | — |
| 1994-08-16 | $50.25 | $100.05 | 517 | — | — |
| 1994-08-15 | $50.25 | $100.05 | 1,552 | — | — |
| 1994-08-12 | $50.25 | $100.05 | 1,055 | — | — |
| 1994-08-11 | $52.76 | $105.05 | 159 | — | — |
| 1994-08-10 | $54.02 | $107.55 | 1,075 | — | — |
| 1994-08-09 | $53.31 | $106.15 | 4,040 | — | — |
| 1994-08-08 | $51.50 | $102.55 | 537 | — | — |
| 1994-08-05 | $50.25 | $100.05 | 3,463 | — | — |
| 1994-08-04 | $51.50 | $102.55 | 378 | — | — |
| 1994-08-03 | $50.25 | $100.05 | 139 | — | — |
| 1994-08-02 | $50.88 | $101.30 | 2,010 | — | — |
| 1994-08-01 | $51.50 | $102.55 | 4,100 | — | — |
| 1994-07-29 | $49.62 | $98.80 | 199 | — | — |
| 1994-07-28 | $51.50 | $102.55 | 3,443 | — | — |
| 1994-07-27 | $51.50 | $102.55 | 4,239 | — | — |
| 1994-07-26 | $50.25 | $100.05 | 179 | — | — |
| 1994-07-25 | $50.25 | $100.05 | 657 | — | — |
| 1994-07-22 | $50.25 | $100.05 | 80 | — | — |
| 1994-07-21 | $48.36 | $96.30 | 80 | — | — |
| 1994-07-20 | $50.25 | $100.05 | 19,762 | — | — |
| 1994-07-19 | $48.36 | $96.30 | 3,841 | — | — |
| 1994-07-18 | $50.25 | $100.05 | 6,388 | — | — |
| 1994-07-15 | $48.99 | $97.55 | 935 | — | — |
| 1994-07-14 | $48.99 | $97.55 | 2,906 | — | — |
| 1994-07-13 | $47.74 | $95.05 | 358 | — | — |
| 1994-07-12 | $47.11 | $93.80 | 756 | — | — |
| 1994-07-11 | $47.74 | $95.05 | 6,508 | — | — |
| 1994-07-08 | $50.25 | $100.05 | 299 | — | — |
| 1994-07-07 | $50.25 | $100.05 | 3,005 | — | — |
| 1994-07-06 | $50.25 | $100.05 | 3,164 | — | — |
| 1994-07-05 | $51.50 | $102.55 | 40 | — | — |
| 1994-07-01 | $50.88 | $101.30 | 1,950 | — | — |
| 1994-06-30 | $51.50 | $102.55 | 1,333 | — | — |
| 1994-06-29 | $50.25 | $100.05 | 537 | — | — |
| 1994-06-28 | $51.50 | $102.55 | 4,936 | — | — |
| 1994-06-27 | $51.50 | $102.55 | 1,632 | — | — |
| 1994-06-24 | $51.50 | $102.55 | 3,781 | — | — |
| 1994-06-23 | $52.76 | $105.05 | 1,194 | — | — |
| 1994-06-22 | $54.02 | $107.55 | 60 | — | — |
| 1994-06-21 | $52.76 | $105.05 | 4,080 | — | — |
| 1994-06-20 | $53.07 | $105.68 | 3,403 | — | — |
| 1994-06-17 | $52.76 | $105.05 | 3,105 | — | — |
| 1994-06-16 | $54.02 | $107.55 | 1,473 | — | — |
| 1994-06-15 | $54.02 | $107.55 | 1,373 | — | — |
| 1994-06-14 | $52.76 | $105.05 | 458 | — | — |
| 1994-06-13 | $52.76 | $105.05 | 60 | — | — |
| 1994-06-10 | $52.76 | $105.05 | 896 | — | — |
| 1994-06-09 | $52.13 | $103.80 | 1,911 | — | — |
| 1994-06-08 | $52.13 | $103.80 | 6,567 | — | — |
| 1994-06-07 | $54.02 | $107.55 | 3,045 | — | — |
| 1994-06-06 | $55.27 | $110.05 | 8,060 | — | — |
| 1994-06-03 | $54.02 | $107.55 | 736 | — | — |
| 1994-06-02 | $55.90 | $111.30 | 5,154 | — | — |
| 1994-06-01 | $55.27 | $110.05 | 1,333 | — | — |
| 1994-05-31 | $55.27 | $110.05 | 4,896 | — | — |
| 1994-05-27 | $51.50 | $102.55 | 100 | — | — |
| 1994-05-26 | $51.50 | $102.55 | 4,657 | — | — |
| 1994-05-25 | $50.88 | $101.30 | 2,707 | — | — |
| 1994-05-24 | $52.76 | $105.05 | 299 | — | — |
| 1994-05-23 | $51.50 | $102.55 | 2,647 | — | — |
| 1994-05-20 | $50.88 | $101.30 | 2,707 | — | — |
| 1994-05-19 | $50.88 | $101.30 | 3,125 | — | — |
| 1994-05-18 | $50.25 | $100.05 | 1,731 | — | — |
| 1994-05-17 | $50.88 | $101.30 | 4,100 | — | — |
| 1994-05-16 | $50.25 | $100.05 | 2,448 | — | — |
| 1994-05-13 | $51.50 | $102.55 | 159 | — | — |
| 1994-05-12 | $51.50 | $102.55 | 6,070 | — | — |
| 1994-05-11 | $50.25 | $100.05 | 12,816 | — | — |
| 1994-05-10 | $47.74 | $95.05 | 20 | — | — |
| 1994-05-09 | $50.25 | $100.05 | 119 | — | — |
| 1994-05-06 | $50.25 | $100.05 | 1,771 | — | — |
| 1994-05-05 | $51.50 | $102.55 | 6,548 | — | — |
| 1994-05-04 | $48.99 | $97.55 | 9,573 | — | — |
| 1994-05-03 | $45.22 | $90.04 | 16,180 | — | — |
| 1994-05-02 | $44.59 | $88.79 | 19,384 | — | — |
| 1994-04-29 | $45.85 | $91.29 | 2,388 | — | — |
| 1994-04-28 | $46.48 | $92.55 | 637 | — | — |
| 1994-04-26 | $43.97 | $87.54 | 2,269 | — | — |
| 1994-04-25 | $45.22 | $90.04 | 716 | — | — |
| 1994-04-22 | $46.48 | $92.55 | 856 | — | — |
| 1994-04-21 | $46.48 | $92.55 | 637 | — | — |
| 1994-04-20 | $45.85 | $91.29 | 1,453 | — | — |
| 1994-04-19 | $43.34 | $86.29 | 1,413 | — | — |
| 1994-04-18 | $45.22 | $90.04 | 179 | — | — |
| 1994-04-15 | $44.59 | $88.79 | 2,965 | — | — |
| 1994-04-14 | $42.71 | $85.04 | 13,533 | — | — |
| 1994-04-13 | $43.97 | $87.54 | 0 | — | — |
| 1994-04-12 | $43.97 | $87.54 | 0 | — | — |
| 1994-04-11 | $43.97 | $87.54 | 1,313 | — | — |
| 1994-04-08 | $43.97 | $87.54 | 279 | — | — |
| 1994-04-07 | $45.54 | $90.67 | 1,751 | — | — |
| 1994-04-06 | $45.22 | $90.04 | 1,393 | — | — |
| 1994-04-05 | $45.22 | $90.04 | 2,010 | — | — |
| 1994-04-04 | $47.74 | $95.05 | 5,891 | — | — |
| 1994-03-31 | $46.48 | $92.55 | 1,313 | — | — |
| 1994-03-30 | $48.99 | $97.55 | 1,055 | — | — |
| 1994-03-29 | $46.48 | $92.55 | 915 | — | — |
| 1994-03-28 | $50.25 | $100.05 | 239 | — | — |
| 1994-03-25 | $48.99 | $97.55 | 1,990 | — | — |
| 1994-03-24 | $47.74 | $95.05 | 20 | — | — |
| 1994-03-23 | $48.99 | $97.55 | 1,333 | — | — |
| 1994-03-22 | $48.36 | $96.30 | 597 | — | — |
| 1994-03-21 | $48.99 | $97.55 | 179 | — | — |
| 1994-03-18 | $48.99 | $97.55 | 2,110 | — | — |
| 1994-03-17 | $46.48 | $92.55 | 1,592 | — | — |
| 1994-03-16 | $47.74 | $95.05 | 119 | — | — |
| 1994-03-15 | $47.11 | $93.80 | 1,234 | — | — |
| 1994-03-14 | $48.99 | $97.55 | 2,169 | — | — |
| 1994-03-11 | $48.99 | $97.55 | 4,020 | — | — |
| 1994-03-10 | $48.99 | $97.55 | 577 | — | — |
| 1994-03-09 | $47.74 | $95.05 | 697 | — | — |
| 1994-03-08 | $45.22 | $90.04 | 1,234 | — | — |
| 1994-03-07 | $47.74 | $95.05 | 259 | — | — |
| 1994-03-04 | $46.48 | $92.55 | 259 | — | — |
| 1994-03-03 | $48.99 | $97.55 | 1,075 | — | — |
| 1994-03-02 | $48.99 | $97.55 | 219 | — | — |
| 1994-03-01 | $48.99 | $97.55 | 2,070 | — | — |
| 1994-02-28 | $46.48 | $92.55 | 16,041 | — | — |
| 1994-02-25 | $48.99 | $97.55 | 40 | — | — |
| 1994-02-24 | $48.99 | $97.55 | 955 | — | — |
| 1994-02-23 | $47.11 | $93.80 | 5,712 | — | — |
| 1994-02-22 | $48.99 | $97.55 | 8,219 | — | — |
| 1994-02-18 | $48.99 | $97.55 | 5,672 | — | — |
| 1994-02-17 | $49.62 | $98.80 | 2,448 | — | — |
| 1994-02-16 | $51.50 | $102.55 | 9,075 | — | — |
| 1994-02-15 | $48.99 | $97.55 | 2,388 | — | — |
| 1994-02-14 | $49.62 | $98.80 | 6,488 | — | — |
| 1994-02-11 | $47.74 | $95.05 | 358 | — | — |
| 1994-02-10 | $50.25 | $100.05 | 677 | — | — |
| 1994-02-09 | $50.25 | $100.05 | 498 | — | — |
| 1994-02-08 | $49.62 | $98.80 | 5,632 | — | — |
| 1994-02-07 | $48.36 | $96.30 | 5,831 | — | — |
| 1994-02-04 | $43.97 | $87.54 | 1,274 | — | — |
| 1994-02-03 | $45.22 | $90.04 | 597 | — | — |
| 1994-02-02 | $45.22 | $90.04 | 1,075 | — | — |
| 1994-02-01 | $43.97 | $87.54 | 179 | — | — |
| 1994-01-31 | $46.48 | $92.55 | 2,169 | — | — |
| 1994-01-28 | $46.48 | $92.55 | 80 | — | — |
| 1994-01-27 | $46.48 | $92.55 | 239 | — | — |
| 1994-01-26 | $44.59 | $88.79 | 5,712 | — | — |
| 1994-01-25 | $43.34 | $86.29 | 5,851 | — | — |
| 1994-01-24 | $45.22 | $90.04 | 3,045 | — | — |
| 1994-01-21 | $46.48 | $92.55 | 657 | — | — |
| 1994-01-20 | $45.22 | $90.04 | 458 | — | — |
| 1994-01-19 | $45.22 | $90.04 | 1,353 | — | — |
| 1994-01-18 | $43.34 | $86.29 | 2,906 | — | — |
| 1994-01-17 | $43.97 | $87.54 | 458 | — | — |
| 1994-01-14 | $46.48 | $92.55 | 776 | — | — |
| 1994-01-13 | $45.22 | $90.04 | 199 | — | — |
| 1994-01-12 | $45.22 | $90.04 | 159 | — | — |
| 1994-01-11 | $45.22 | $90.04 | 597 | — | — |
| 1994-01-10 | $46.48 | $92.55 | 20 | — | — |
| 1994-01-07 | $45.22 | $90.04 | 199 | — | — |
| 1994-01-06 | $46.48 | $92.55 | 0 | — | — |
| 1994-01-05 | $46.48 | $92.55 | 1,294 | — | — |
| 1994-01-04 | $45.85 | $91.29 | 498 | — | — |
| 1994-01-03 | $46.82 | $93.23 | 4,422 | — | — |