Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $22.32 | $22.32 | 2,167 | — | — |
| 1984-12-28 | $21.28 | $21.28 | 1,276 | — | — |
| 1984-12-27 | $20.76 | $20.76 | 458 | — | — |
| 1984-12-26 | $22.32 | $22.32 | 48 | — | — |
| 1984-12-24 | $21.80 | $21.80 | 3,203 | — | — |
| 1984-12-21 | $20.76 | $20.76 | 120 | — | — |
| 1984-12-20 | $20.76 | $20.76 | 1,926 | — | — |
| 1984-12-19 | $20.76 | $20.76 | 771 | — | — |
| 1984-12-18 | $20.76 | $20.76 | 458 | — | — |
| 1984-12-17 | $20.76 | $20.76 | 987 | — | — |
| 1984-12-14 | $20.76 | $20.76 | 963 | — | — |
| 1984-12-13 | $20.76 | $20.76 | 3,034 | — | — |
| 1984-12-12 | $20.76 | $20.76 | 722 | — | — |
| 1984-12-11 | $20.76 | $20.76 | 1,011 | — | — |
| 1984-12-10 | $20.76 | $20.76 | 120 | — | — |
| 1984-12-07 | $20.76 | $20.76 | 24 | — | — |
| 1984-12-06 | $20.76 | $20.76 | 193 | — | — |
| 1984-12-05 | $20.76 | $20.76 | 4,961 | — | — |
| 1984-12-04 | $20.76 | $20.76 | 169 | — | — |
| 1984-12-03 | $20.76 | $20.76 | 385 | — | — |
| 1984-11-30 | $20.76 | $20.76 | 289 | — | — |
| 1984-11-29 | $21.28 | $21.28 | 96 | — | — |
| 1984-11-28 | $20.76 | $20.76 | 482 | — | — |
| 1984-11-27 | $20.76 | $20.76 | 289 | — | — |
| 1984-11-26 | $20.76 | $20.76 | 289 | — | — |
| 1984-11-23 | $20.76 | $20.76 | 48 | — | — |
| 1984-11-21 | $20.76 | $20.76 | 48 | — | — |
| 1984-11-20 | $20.76 | $20.76 | 458 | — | — |
| 1984-11-19 | $20.76 | $20.76 | 144 | — | — |
| 1984-11-16 | $20.76 | $20.76 | 0 | — | — |
| 1984-11-15 | $20.76 | $20.76 | 169 | — | — |
| 1984-11-14 | $20.76 | $20.76 | 0 | — | — |
| 1984-11-13 | $20.76 | $20.76 | 241 | — | — |
| 1984-11-12 | $20.76 | $20.76 | 867 | — | — |
| 1984-11-09 | $20.76 | $20.76 | 6,092 | — | — |
| 1984-11-08 | $20.76 | $20.76 | 120 | — | — |
| 1984-11-07 | $20.76 | $20.76 | 1,397 | — | — |
| 1984-11-06 | $20.76 | $20.76 | 193 | — | — |
| 1984-11-05 | $20.76 | $20.76 | 96 | — | — |
| 1984-11-02 | $20.76 | $20.76 | 771 | — | — |
| 1984-11-01 | $21.28 | $21.28 | 120 | — | — |
| 1984-10-31 | $20.76 | $20.76 | 1,132 | — | — |
| 1984-10-30 | $20.76 | $20.76 | 241 | — | — |
| 1984-10-29 | $20.76 | $20.76 | 0 | — | — |
| 1984-10-26 | $20.76 | $20.76 | 578 | — | — |
| 1984-10-25 | $20.76 | $20.76 | 0 | — | — |
| 1984-10-24 | $20.76 | $20.76 | 0 | — | — |
| 1984-10-23 | $20.76 | $20.76 | 1,156 | — | — |
| 1984-10-22 | $20.76 | $20.76 | 361 | — | — |
| 1984-10-19 | $20.76 | $20.76 | 4,021 | — | — |
| 1984-10-18 | $20.76 | $20.76 | 48 | — | — |
| 1984-10-17 | $20.76 | $20.76 | 241 | — | — |
| 1984-10-16 | $21.28 | $21.28 | 193 | — | — |
| 1984-10-15 | $20.76 | $20.76 | 0 | — | — |
| 1984-10-12 | $20.76 | $20.76 | 217 | — | — |
| 1984-10-11 | $20.76 | $20.76 | 1,156 | — | — |
| 1984-10-10 | $20.76 | $20.76 | 2,047 | — | — |
| 1984-10-09 | $20.76 | $20.76 | 1,132 | — | — |
| 1984-10-08 | $20.76 | $20.76 | 96 | — | — |
| 1984-10-05 | $20.76 | $20.76 | 120 | — | — |
| 1984-10-04 | $21.28 | $21.28 | 554 | — | — |
| 1984-10-03 | $20.76 | $20.76 | 2,119 | — | — |
| 1984-10-02 | $20.76 | $20.76 | 72 | — | — |
| 1984-10-01 | $20.76 | $20.76 | 120 | — | — |
| 1984-09-28 | $20.76 | $20.76 | 4,021 | — | — |
| 1984-09-27 | $20.76 | $20.76 | 1,204 | — | — |
| 1984-09-26 | $21.28 | $21.28 | 530 | — | — |
| 1984-09-25 | $20.76 | $20.76 | 482 | — | — |
| 1984-09-24 | $20.76 | $20.76 | 169 | — | — |
| 1984-09-21 | $21.28 | $21.28 | 433 | — | — |
| 1984-09-20 | $20.76 | $20.76 | 144 | — | — |
| 1984-09-19 | $21.28 | $21.28 | 2,769 | — | — |
| 1984-09-18 | $20.76 | $20.76 | 482 | — | — |
| 1984-09-17 | $20.76 | $20.76 | 27,283 | — | — |
| 1984-09-14 | $21.28 | $21.28 | 5,298 | — | — |
| 1984-09-13 | $20.24 | $20.24 | 1,084 | — | — |
| 1984-09-12 | $20.24 | $20.24 | 1,758 | — | — |
| 1984-09-11 | $20.76 | $20.76 | 0 | — | — |
| 1984-09-10 | $20.76 | $20.76 | 2,408 | — | — |
| 1984-09-07 | $20.76 | $20.76 | 3,395 | — | — |
| 1984-09-06 | $20.76 | $20.76 | 602 | — | — |
| 1984-09-05 | $21.28 | $21.28 | 578 | — | — |
| 1984-09-04 | $21.28 | $21.28 | 72 | — | — |
| 1984-08-31 | $20.76 | $20.76 | 24 | — | — |
| 1984-08-30 | $21.28 | $21.28 | 3,299 | — | — |
| 1984-08-29 | $21.28 | $21.28 | 433 | — | — |
| 1984-08-28 | $21.28 | $21.28 | 241 | — | — |
| 1984-08-27 | $21.28 | $21.28 | 385 | — | — |
| 1984-08-24 | $21.28 | $21.28 | 1,493 | — | — |
| 1984-08-23 | $20.76 | $20.76 | 506 | — | — |
| 1984-08-22 | $21.28 | $21.28 | 241 | — | — |
| 1984-08-21 | $20.76 | $20.76 | 1,060 | — | — |
| 1984-08-20 | $21.28 | $21.28 | 2,456 | — | — |
| 1984-08-17 | $21.28 | $21.28 | 3,853 | — | — |
| 1984-08-16 | $22.32 | $22.32 | 1,951 | — | — |
| 1984-08-15 | $21.28 | $21.28 | 1,060 | — | — |
| 1984-08-14 | $21.80 | $21.80 | 650 | — | — |
| 1984-08-13 | $21.28 | $21.28 | 0 | — | — |
| 1984-08-10 | $21.28 | $21.28 | 4,118 | — | — |
| 1984-08-09 | $21.80 | $21.80 | 795 | — | — |
| 1984-08-08 | $21.80 | $21.80 | 48 | — | — |
| 1984-08-07 | $21.80 | $21.80 | 265 | — | — |
| 1984-08-06 | $22.32 | $22.32 | 1,011 | — | — |
| 1984-08-03 | $22.32 | $22.32 | 1,252 | — | — |
| 1984-08-02 | $21.80 | $21.80 | 48 | — | — |
| 1984-08-01 | $21.80 | $21.80 | 530 | — | — |
| 1984-07-31 | $21.80 | $21.80 | 0 | — | — |
| 1984-07-30 | $21.80 | $21.80 | 5,996 | — | — |
| 1984-07-27 | $21.80 | $21.80 | 554 | — | — |
| 1984-07-26 | $22.32 | $22.32 | 6,165 | — | — |
| 1984-07-25 | $23.36 | $23.36 | 3,588 | — | — |
| 1984-07-24 | $23.36 | $23.36 | 265 | — | — |
| 1984-07-23 | $24.40 | $24.40 | 217 | — | — |
| 1984-07-20 | $24.40 | $24.40 | 1,084 | — | — |
| 1984-07-19 | $23.88 | $23.88 | 458 | — | — |
| 1984-07-18 | $23.88 | $23.88 | 0 | — | — |
| 1984-07-17 | $23.88 | $23.88 | 482 | — | — |
| 1984-07-16 | $24.40 | $24.40 | 4,262 | — | — |
| 1984-07-13 | $23.88 | $23.88 | 193 | — | — |
| 1984-07-12 | $23.88 | $23.88 | 2,432 | — | — |
| 1984-07-11 | $23.36 | $23.36 | 96 | — | — |
| 1984-07-10 | $24.40 | $24.40 | 0 | — | — |
| 1984-07-09 | $24.40 | $24.40 | 1,710 | — | — |
| 1984-07-06 | $24.40 | $24.40 | 289 | — | — |
| 1984-07-05 | $24.40 | $24.40 | 2,769 | — | — |
| 1984-07-03 | $24.40 | $24.40 | 3,395 | — | — |
| 1984-07-02 | $24.40 | $24.40 | 2,793 | — | — |
| 1984-06-29 | $24.40 | $24.40 | 3,612 | — | — |
| 1984-06-28 | $23.88 | $23.88 | 11,824 | — | — |
| 1984-06-27 | $23.88 | $23.88 | 0 | — | — |
| 1984-06-26 | $23.88 | $23.88 | 2,047 | — | — |
| 1984-06-25 | $23.88 | $23.88 | 722 | — | — |
| 1984-06-22 | $23.88 | $23.88 | 5,659 | — | — |
| 1984-06-21 | $23.88 | $23.88 | 963 | — | — |
| 1984-06-20 | $23.88 | $23.88 | 8,789 | — | — |
| 1984-06-19 | $23.36 | $23.36 | 530 | — | — |
| 1984-06-18 | $23.88 | $23.88 | 24 | — | — |
| 1984-06-15 | $22.84 | $22.84 | 3,660 | — | — |
| 1984-06-14 | $23.88 | $23.88 | 7,850 | — | — |
| 1984-06-13 | $23.88 | $23.88 | 5,707 | — | — |
| 1984-06-12 | $23.36 | $23.36 | 2,649 | — | — |
| 1984-06-11 | $23.36 | $23.36 | 4,768 | — | — |
| 1984-06-08 | $23.36 | $23.36 | 2,215 | — | — |
| 1984-06-07 | $22.84 | $22.84 | 2,432 | — | — |
| 1984-06-06 | $23.36 | $23.36 | 4,286 | — | — |
| 1984-06-05 | $23.36 | $23.36 | 11,342 | — | — |
| 1984-06-04 | $22.32 | $22.32 | 3,371 | — | — |
| 1984-06-01 | $21.80 | $21.80 | 8,380 | — | — |
| 1984-05-31 | $20.24 | $20.24 | 409 | — | — |
| 1984-05-30 | $21.80 | $21.80 | 1,589 | — | — |
| 1984-05-29 | $20.76 | $20.76 | 1,035 | — | — |
| 1984-05-25 | $22.84 | $22.84 | 9,945 | — | — |
| 1984-05-24 | $21.80 | $21.80 | 1,373 | — | — |
| 1984-05-23 | $22.84 | $22.84 | 144 | — | — |
| 1984-05-22 | $22.84 | $22.84 | 385 | — | — |
| 1984-05-21 | $23.88 | $23.88 | 1,830 | — | — |
| 1984-05-18 | $23.88 | $23.88 | 12,450 | — | — |
| 1984-05-17 | $24.40 | $24.40 | 891 | — | — |
| 1984-05-16 | $25.44 | $25.44 | 626 | — | — |
| 1984-05-15 | $24.92 | $24.92 | 1,011 | — | — |
| 1984-05-14 | $24.92 | $24.92 | 771 | — | — |
| 1984-05-11 | $24.92 | $24.92 | 1,084 | — | — |
| 1984-05-10 | $24.92 | $24.92 | 2,938 | — | — |
| 1984-05-09 | $24.92 | $24.92 | 169 | — | — |
| 1984-05-08 | $24.92 | $24.92 | 2,528 | — | — |
| 1984-05-07 | $24.40 | $24.40 | 2,697 | — | — |
| 1984-05-04 | $23.88 | $23.88 | 6,092 | — | — |
| 1984-05-03 | $22.32 | $22.32 | 1,276 | — | — |
| 1984-05-02 | $25.44 | $25.44 | 530 | — | — |
| 1984-05-01 | $26.47 | $26.47 | 482 | — | — |
| 1984-04-30 | $26.47 | $26.47 | 578 | — | — |
| 1984-04-27 | $26.47 | $26.47 | 891 | — | — |
| 1984-04-26 | $25.44 | $25.44 | 72 | — | — |
| 1984-04-25 | $25.44 | $25.44 | 2,191 | — | — |
| 1984-04-24 | $25.44 | $25.44 | 1,662 | — | — |
| 1984-04-23 | $24.40 | $24.40 | 1,999 | — | — |
| 1984-04-19 | $25.95 | $25.95 | 5,418 | — | — |
| 1984-04-18 | $24.92 | $24.92 | 4,286 | — | — |
| 1984-04-17 | $27.51 | $27.51 | 3,251 | — | — |
| 1984-04-16 | $28.03 | $28.03 | 1,349 | — | — |
| 1984-04-13 | $29.07 | $29.07 | 144 | — | — |
| 1984-04-12 | $29.07 | $29.07 | 1,349 | — | — |
| 1984-04-11 | $29.07 | $29.07 | 1,926 | — | — |
| 1984-04-10 | $28.55 | $28.55 | 626 | — | — |
| 1984-04-09 | $30.11 | $30.11 | 843 | — | — |
| 1984-04-06 | $31.15 | $31.15 | 698 | — | — |
| 1984-04-05 | $31.15 | $31.15 | 1,637 | — | — |
| 1984-04-04 | $29.59 | $29.59 | 2,215 | — | — |
| 1984-04-03 | $30.63 | $30.63 | 1,132 | — | — |
| 1984-04-02 | $30.63 | $30.63 | 1,854 | — | — |
| 1984-03-30 | $29.59 | $29.59 | 1,228 | — | — |
| 1984-03-29 | $30.11 | $30.11 | 1,373 | — | — |
| 1984-03-28 | $29.59 | $29.59 | 1,878 | — | — |
| 1984-03-27 | $29.07 | $29.07 | 2,745 | — | — |
| 1984-03-26 | $33.22 | $33.22 | 265 | — | — |
| 1984-03-23 | $33.22 | $33.22 | 1,035 | — | — |
| 1984-03-22 | $33.74 | $33.74 | 2,866 | — | — |
| 1984-03-21 | $34.26 | $34.26 | 1,782 | — | — |
| 1984-03-20 | $35.30 | $35.30 | 1,276 | — | — |
| 1984-03-19 | $34.26 | $34.26 | 1,373 | — | — |
| 1984-03-16 | $35.82 | $35.82 | 3,082 | — | — |
| 1984-03-15 | $35.82 | $35.82 | 9,705 | — | — |
| 1984-03-14 | $33.22 | $33.22 | 20,758 | — | — |
| 1984-03-13 | $31.66 | $31.66 | 8,500 | — | — |
| 1984-03-12 | $31.66 | $31.66 | 3,058 | — | — |
| 1984-03-09 | $31.66 | $31.66 | 1,228 | — | — |
| 1984-03-08 | $31.66 | $31.66 | 891 | — | — |
| 1984-03-07 | $31.66 | $31.66 | 5,201 | — | — |
| 1984-03-06 | $32.18 | $32.18 | 5,370 | — | — |
| 1984-03-05 | $31.66 | $31.66 | 5,539 | — | — |
| 1984-03-02 | $31.66 | $31.66 | 4,840 | — | — |
| 1984-03-01 | $32.70 | $32.70 | 217 | — | — |
| 1984-02-29 | $32.18 | $32.18 | 0 | — | — |
| 1984-02-28 | $32.18 | $32.18 | 1,926 | — | — |
| 1984-02-27 | $32.18 | $32.18 | 1,517 | — | — |
| 1984-02-24 | $30.63 | $30.63 | 1,060 | — | — |
| 1984-02-23 | $33.74 | $33.74 | 2,360 | — | — |
| 1984-02-22 | $33.74 | $33.74 | 6,646 | — | — |
| 1984-02-21 | $34.26 | $34.26 | 6,598 | — | — |
| 1984-02-17 | $35.30 | $35.30 | 747 | — | — |
| 1984-02-16 | $35.30 | $35.30 | 7,730 | — | — |
| 1984-02-15 | $35.30 | $35.30 | 15,580 | — | — |
| 1984-02-14 | $32.18 | $32.18 | 6,044 | — | — |
| 1984-02-13 | $32.18 | $32.18 | 1,710 | — | — |
| 1984-02-10 | $33.22 | $33.22 | 4,238 | — | — |
| 1984-02-09 | $32.70 | $32.70 | 2,866 | — | — |
| 1984-02-08 | $32.70 | $32.70 | 1,806 | — | — |
| 1984-02-07 | $33.74 | $33.74 | 3,251 | — | — |
| 1984-02-06 | $36.34 | $36.34 | 3,395 | — | — |
| 1984-02-03 | $36.34 | $36.34 | 7,176 | — | — |
| 1984-02-02 | $37.37 | $37.37 | 11,198 | — | — |
| 1984-02-01 | $38.41 | $38.41 | 13,389 | — | — |
| 1984-01-31 | $37.37 | $37.37 | 22,058 | — | — |
| 1984-01-30 | $36.86 | $36.86 | 9,680 | — | — |
| 1984-01-27 | $34.78 | $34.78 | 1,541 | — | — |
| 1984-01-26 | $34.78 | $34.78 | 795 | — | — |
| 1984-01-25 | $34.78 | $34.78 | 1,999 | — | — |
| 1984-01-24 | $35.82 | $35.82 | 12,040 | — | — |
| 1984-01-23 | $36.34 | $36.34 | 674 | — | — |
| 1984-01-20 | $36.34 | $36.34 | 2,528 | — | — |
| 1984-01-19 | $36.34 | $36.34 | 433 | — | — |
| 1984-01-18 | $36.34 | $36.34 | 5,153 | — | — |
| 1984-01-17 | $36.34 | $36.34 | 3,227 | — | — |
| 1984-01-16 | $37.37 | $37.37 | 3,155 | — | — |
| 1984-01-13 | $37.37 | $37.37 | 7,513 | — | — |
| 1984-01-12 | $36.34 | $36.34 | 3,684 | — | — |
| 1984-01-11 | $37.37 | $37.37 | 1,662 | — | — |
| 1984-01-10 | $37.89 | $37.89 | 4,335 | — | — |
| 1984-01-09 | $37.37 | $37.37 | 1,469 | — | — |
| 1984-01-06 | $37.37 | $37.37 | 2,360 | — | — |
| 1984-01-05 | $37.89 | $37.89 | 4,888 | — | — |
| 1984-01-04 | $37.89 | $37.89 | 1,011 | — | — |
| 1984-01-03 | $37.89 | $37.89 | 1,565 | — | — |