Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $380.86 | 2,267 |
| 2026-09-03 | — | — | — | $398.76 | 2,725 |
| 2026-09-02 | — | — | — | $391.49 | 4,144 |
| 2026-09-01 | — | — | — | $384.45 | 2,550 |
| 2026-08-31 | — | — | — | $378.62 | 4,938 |
| 2026-08-28 | — | — | — | $376.28 | 1,348 |
| 2026-08-27 | $379.12 | $754.87 | 102,400 | $383.59 | 1,426 |
| 2026-08-26 | $383.07 | $762.74 | 65,700 | $379.70 | 1,421 |
| 2026-08-25 | $379.70 | $756.03 | 47,800 | $377.81 | 743 |
| 2026-08-24 | $378.04 | $752.72 | 47,700 | $391.89 | 1,701 |
| 2026-08-21 | $388.85 | $774.25 | 119,200 | $390.54 | 3,886 |
| 2026-08-20 | $390.90 | $778.33 | 106,100 | $384.60 | 2,507 |
| 2026-08-19 | $390.20 | $776.93 | 308,100 | $390.25 | 3,271 |
| 2026-08-18 | $383.30 | $763.20 | 399,500 | $389.88 | 4,976 |
| 2026-08-17 | $391.30 | $779.12 | 345,000 | $383.33 | 4,945 |
| 2026-08-14 | $385.03 | $766.64 | 103,900 | $386.78 | 1,643 |
| 2026-08-13 | $388.16 | $772.87 | 98,400 | $396.74 | 3,713 |
| 2026-08-12 | $390.96 | $778.45 | 161,400 | $379.11 | 1,981 |
| 2026-08-11 | $382.84 | $762.28 | 279,400 | $385.11 | 4,947 |
| 2026-08-10 | $385.62 | $767.81 | 244,000 | $381.86 | 4,194 |
| 2026-08-07 | $386.55 | $769.67 | 117,000 | $386.29 | 1,803 |
| 2026-08-06 | $390.23 | $776.99 | 252,600 | $404.67 | 3,696 |
| 2026-08-05 | $397.99 | $792.44 | 120,400 | $387.96 | 2,816 |
| 2026-08-04 | $393.04 | $782.59 | 188,300 | $398.00 | 2,250 |
| 2026-08-03 | $391.75 | $780.02 | 258,600 | $392.42 | 4,199 |
| 2026-07-31 | $397.49 | $791.45 | 198,900 | $400.63 | 3,768 |
| 2026-07-30 | $399.02 | $794.50 | 136,200 | $380.53 | 3,565 |
| 2026-07-29 | $382.51 | $761.62 | 374,700 | $377.44 | 4,378 |
| 2026-07-28 | $376.43 | $749.52 | 280,500 | $375.94 | 6,005 |
| 2026-07-27 | $373.46 | $743.60 | 238,300 | $387.05 | 6,762 |
| 2026-07-24 | $381.39 | $759.39 | 316,900 | $387.37 | 9,036 |
| 2026-07-23 | $383.32 | $763.24 | 104,600 | $364.73 | 3,353 |
| 2026-07-22 | $373.29 | $743.26 | 152,800 | $384.99 | 7,871 |
| 2026-07-21 | $393.57 | $783.64 | 165,800 | $386.93 | 5,613 |
| 2026-07-20 | $382.39 | $761.38 | 267,600 | $375.49 | 7,780 |
| 2026-07-17 | $384.19 | $764.97 | 186,600 | — | — |
| 2026-07-16 | $393.70 | $783.90 | 48,000 | — | — |
| 2026-07-15 | $388.19 | $772.93 | 37,800 | — | — |
| 2026-07-14 | $384.81 | $766.20 | 52,300 | — | — |
| 2026-07-13 | $390.14 | $776.81 | 59,900 | — | — |
| 2026-07-10 | $373.05 | $742.79 | 63,600 | — | — |
| 2026-07-09 | $394.70 | $785.89 | 62,100 | — | — |
| 2026-07-08 | $403.73 | $803.87 | 63,100 | — | — |
| 2026-07-07 | $412.03 | $820.40 | 123,700 | — | — |
| 2026-07-06 | $424.23 | $844.69 | 46,500 | — | — |
| 2026-07-02 | $420.92 | $838.10 | 34,100 | — | — |
| 2026-07-01 | $420.65 | $837.56 | 42,500 | — | — |
| 2026-06-30 | $426.03 | $848.28 | 46,700 | — | — |
| 2026-06-29 | $437.33 | $870.78 | 40,500 | — | — |
| 2026-06-26 | $403.99 | $804.39 | 111,300 | — | — |
| 2026-06-25 | $375.94 | $748.54 | 53,800 | — | — |
| 2026-06-24 | $359.51 | $715.83 | 38,500 | — | — |
| 2026-06-23 | $345.47 | $687.87 | 54,400 | — | — |
| 2026-06-22 | $336.00 | $669.02 | 31,200 | — | — |
| 2026-06-18 | $332.74 | $662.52 | 34,600 | — | — |
| 2026-06-17 | $335.42 | $667.86 | 72,600 | — | — |
| 2026-06-16 | $341.25 | $679.47 | 50,000 | — | — |
| 2026-06-15 | $343.73 | $684.41 | 102,400 | — | — |
| 2026-06-12 | $339.90 | $676.78 | 75,800 | — | — |
| 2026-06-11 | $335.54 | $668.10 | 63,600 | — | — |
| 2026-06-10 | $311.86 | $620.95 | 99,200 | — | — |
| 2026-06-09 | $304.18 | $605.66 | 40,200 | — | — |
| 2026-06-08 | $299.72 | $596.78 | 48,700 | — | — |
| 2026-06-05 | $293.54 | $584.47 | 39,000 | — | — |
| 2026-06-04 | $296.20 | $589.77 | 37,100 | — | — |
| 2026-06-03 | $292.51 | $582.42 | 54,600 | — | — |
| 2026-06-02 | $295.97 | $589.31 | 58,800 | — | — |
| 2026-06-01 | $298.65 | $594.65 | 48,000 | — | — |
| 2026-05-29 | $290.48 | $578.38 | 136,500 | — | — |
| 2026-05-28 | $280.94 | $559.38 | 100,300 | — | — |
| 2026-05-27 | $283.87 | $565.22 | 170,500 | — | — |
| 2026-05-26 | $276.68 | $550.90 | 114,400 | — | — |
| 2026-05-22 | $276.96 | $551.46 | 50,100 | — | — |
| 2026-05-21 | $273.95 | $545.47 | 54,900 | — | — |
| 2026-05-20 | $268.13 | $533.88 | 59,800 | — | — |
| 2026-05-19 | $272.63 | $542.84 | 40,500 | — | — |
| 2026-05-18 | $273.70 | $544.97 | 39,300 | — | — |
| 2026-05-15 | $267.44 | $532.50 | 56,100 | — | — |
| 2026-05-14 | $258.17 | $514.05 | 88,000 | — | — |
| 2026-05-13 | $253.29 | $504.33 | 82,200 | — | — |
| 2026-05-12 | $255.64 | $509.01 | 73,900 | — | — |
| 2026-05-11 | $247.83 | $493.46 | 91,800 | — | — |
| 2026-05-08 | $306.74 | $610.76 | 57,400 | — | — |
| 2026-05-07 | $300.72 | $598.77 | 47,700 | — | — |
| 2026-05-06 | $300.84 | $599.01 | 35,900 | — | — |
| 2026-05-05 | $291.75 | $580.91 | 31,800 | — | — |
| 2026-05-04 | $285.00 | $567.47 | 30,500 | — | — |
| 2026-05-01 | $290.20 | $577.82 | 52,700 | — | — |
| 2026-04-30 | $309.25 | $615.75 | 47,000 | — | — |
| 2026-04-29 | $297.39 | $592.14 | 80,200 | — | — |
| 2026-04-28 | $306.70 | $610.68 | 96,400 | — | — |
| 2026-04-27 | $314.21 | $625.63 | 45,400 | — | — |
| 2026-04-24 | $309.35 | $615.95 | 43,100 | — | — |
| 2026-04-23 | $306.02 | $609.32 | 167,700 | — | — |
| 2026-04-22 | $304.10 | $605.50 | 40,700 | — | — |
| 2026-04-21 | $299.00 | $595.34 | 82,500 | — | — |
| 2026-04-20 | $291.73 | $580.87 | 101,900 | — | — |
| 2026-04-17 | $307.66 | $612.59 | 93,100 | — | — |
| 2026-04-16 | $314.89 | $626.98 | 55,800 | — | — |
| 2026-04-15 | $335.36 | $667.74 | 42,700 | — | — |
| 2026-04-14 | $334.80 | $666.63 | 17,600 | — | — |
| 2026-04-13 | $330.38 | $657.83 | 97,500 | — | — |
| 2026-04-10 | $325.87 | $648.85 | 49,400 | — | — |
| 2026-04-09 | $327.30 | $651.69 | 103,300 | — | — |
| 2026-04-08 | $340.93 | $678.83 | 399,300 | — | — |
| 2026-04-07 | $335.59 | $668.20 | 92,400 | — | — |
| 2026-04-06 | $337.38 | $671.76 | 34,200 | — | — |
| 2026-04-02 | $332.80 | $662.64 | 57,900 | — | — |
| 2026-04-01 | $332.53 | $662.11 | 45,000 | — | — |
| 2026-03-31 | $329.59 | $656.25 | 42,500 | — | — |
| 2026-03-30 | $311.34 | $619.91 | 59,500 | — | — |
| 2026-03-27 | $305.79 | $608.86 | 59,100 | — | — |
| 2026-03-26 | $320.21 | $637.58 | 229,400 | — | — |
| 2026-03-25 | $320.56 | $638.27 | 159,600 | — | — |
| 2026-03-24 | $315.89 | $628.97 | 234,900 | — | — |
| 2026-03-23 | $321.53 | $640.20 | 83,000 | — | — |
| 2026-03-20 | $307.18 | $611.63 | 64,400 | — | — |
| 2026-03-19 | $312.07 | $621.37 | 122,000 | — | — |
| 2026-03-18 | $299.99 | $597.32 | 66,900 | — | — |
| 2026-03-17 | $304.94 | $607.17 | 111,500 | — | — |
| 2026-03-16 | $299.77 | $596.88 | 83,100 | — | — |
| 2026-03-13 | $300.35 | $598.03 | 138,500 | — | — |
| 2026-03-12 | $307.91 | $613.09 | 123,800 | — | — |
| 2026-03-11 | $317.73 | $632.64 | 174,100 | — | — |
| 2026-03-10 | $323.94 | $645.00 | 120,600 | — | — |
| 2026-03-09 | $306.76 | $610.80 | 163,000 | — | — |
| 2026-03-06 | $304.60 | $606.49 | 150,500 | — | — |
| 2026-03-05 | $343.05 | $683.05 | 183,600 | — | — |
| 2026-03-04 | $346.02 | $688.97 | 290,800 | — | — |
| 2026-03-03 | $334.83 | $666.69 | 109,200 | — | — |
| 2026-03-02 | $336.40 | $669.81 | 137,400 | — | — |
| 2026-02-27 | $387.78 | $772.12 | 209,400 | — | — |
| 2026-02-26 | $391.16 | $778.85 | 184,600 | — | — |
| 2026-02-25 | $376.58 | $749.82 | 346,800 | — | — |
| 2026-02-24 | $375.02 | $746.71 | 129,800 | — | — |
| 2026-02-23 | $377.61 | $751.87 | 158,900 | — | — |
| 2026-02-20 | $391.18 | $778.89 | 222,300 | — | — |
| 2026-02-19 | $399.17 | $794.79 | 131,600 | — | — |
| 2026-02-18 | $397.12 | $790.71 | 148,200 | — | — |
| 2026-02-17 | $413.52 | $823.37 | 114,800 | — | — |
| 2026-02-13 | $396.75 | $789.98 | 78,600 | — | — |
| 2026-02-12 | $398.65 | $793.76 | 63,300 | — | — |
| 2026-02-11 | $412.23 | $820.80 | 48,300 | — | — |
| 2026-02-10 | $407.56 | $811.50 | 82,600 | — | — |
| 2026-02-09 | $407.88 | $812.14 | 90,300 | — | — |
| 2026-02-06 | $415.90 | $828.11 | 115,900 | — | — |
| 2026-02-05 | $394.07 | $784.64 | 102,600 | — | — |
| 2026-02-04 | $402.74 | $801.90 | 83,800 | — | — |
| 2026-02-03 | $406.05 | $808.49 | 87,400 | — | — |
| 2026-02-02 | $388.98 | $774.51 | 112,300 | — | — |
| 2026-01-30 | $375.03 | $746.73 | 38,500 | — | — |
| 2026-01-29 | $371.54 | $739.78 | 63,300 | — | — |
| 2026-01-28 | $382.08 | $760.77 | 61,500 | — | — |
| 2026-01-27 | $398.36 | $793.18 | 45,900 | — | — |
| 2026-01-26 | $399.97 | $796.39 | 74,800 | — | — |
| 2026-01-23 | $467.14 | $930.13 | 44,500 | — | — |
| 2026-01-22 | $469.61 | $935.05 | 59,300 | — | — |
| 2026-01-21 | $476.92 | $949.60 | 96,000 | — | — |
| 2026-01-20 | $446.80 | $889.63 | 51,400 | — | — |
| 2026-01-16 | $460.20 | $916.31 | 72,800 | — | — |
| 2026-01-15 | $458.94 | $913.80 | 27,200 | — | — |
| 2026-01-14 | $452.68 | $901.34 | 84,700 | — | — |
| 2026-01-13 | $436.98 | $870.08 | 145,600 | — | — |
| 2026-01-12 | $430.74 | $857.65 | 94,400 | — | — |
| 2026-01-09 | $420.55 | $837.36 | 74,100 | — | — |
| 2026-01-08 | $408.15 | $812.67 | 80,800 | — | — |
| 2026-01-07 | $387.26 | $771.08 | 133,200 | — | — |
| 2026-01-06 | $372.94 | $742.57 | 66,600 | — | — |
| 2026-01-05 | $352.21 | $701.29 | 39,700 | — | — |
| 2026-01-02 | $343.66 | $684.27 | 48,300 | — | — |