Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $68.39 | $136.18 | 19,235 | — | — |
| 2008-12-30 | $66.90 | $133.21 | 25,524 | — | — |
| 2008-12-29 | $69.43 | $138.24 | 15,685 | — | — |
| 2008-12-26 | $69.54 | $138.47 | 9,761 | — | — |
| 2008-12-24 | $67.82 | $135.04 | 4,271 | — | — |
| 2008-12-23 | $69.89 | $139.16 | 27,064 | — | — |
| 2008-12-22 | $69.77 | $138.93 | 23,323 | — | — |
| 2008-12-19 | $71.38 | $142.13 | 26,594 | — | — |
| 2008-12-18 | $63.57 | $126.57 | 17,503 | — | — |
| 2008-12-17 | $59.08 | $117.64 | 15,755 | — | — |
| 2008-12-16 | $59.66 | $118.79 | 21,688 | — | — |
| 2008-12-15 | $59.20 | $117.87 | 11,666 | — | — |
| 2008-12-12 | $62.53 | $124.51 | 9,004 | — | — |
| 2008-12-11 | $59.89 | $119.25 | 16,651 | — | — |
| 2008-12-10 | $61.15 | $121.76 | 10,552 | — | — |
| 2008-12-09 | $59.77 | $119.02 | 15,668 | — | — |
| 2008-12-08 | $60.81 | $121.08 | 43,724 | — | — |
| 2008-12-05 | $55.75 | $111.01 | 18,025 | — | — |
| 2008-12-04 | $51.38 | $102.31 | 31,031 | — | — |
| 2008-12-03 | $49.08 | $97.73 | 15,703 | — | — |
| 2008-12-02 | $52.76 | $105.06 | 26,403 | — | — |
| 2008-12-01 | $45.98 | $91.55 | 21,079 | — | — |
| 2008-11-28 | $50.81 | $101.16 | 5,707 | — | — |
| 2008-11-26 | $48.16 | $95.90 | 18,878 | — | — |
| 2008-11-25 | $42.76 | $85.14 | 35,938 | — | — |
| 2008-11-24 | $38.16 | $75.99 | 23,863 | — | — |
| 2008-11-21 | $40.35 | $80.34 | 55,494 | — | — |
| 2008-11-20 | $33.68 | $67.06 | 24,045 | — | — |
| 2008-11-19 | $34.71 | $69.12 | 27,438 | — | — |
| 2008-11-18 | $39.43 | $78.51 | 22,880 | — | — |
| 2008-11-17 | $39.89 | $79.42 | 30,431 | — | — |
| 2008-11-14 | $44.95 | $89.49 | 32,397 | — | — |
| 2008-11-13 | $50.12 | $99.79 | 34,554 | — | — |
| 2008-11-12 | $45.98 | $91.55 | 38,391 | — | — |
| 2008-11-11 | $50.35 | $100.25 | 31,396 | — | — |
| 2008-11-10 | $57.01 | $113.52 | 15,711 | — | — |
| 2008-11-07 | $59.43 | $118.33 | 24,741 | — | — |
| 2008-11-06 | $58.97 | $117.41 | 50,727 | — | — |
| 2008-11-05 | $57.36 | $114.21 | 45,968 | — | — |
| 2008-11-04 | $58.28 | $116.04 | 34,615 | — | — |
| 2008-11-03 | $58.62 | $116.73 | 22,984 | — | — |
| 2008-10-31 | $59.20 | $117.87 | 23,602 | — | — |
| 2008-10-30 | $57.36 | $114.21 | 20,113 | — | — |
| 2008-10-29 | $57.13 | $113.75 | 17,564 | — | — |
| 2008-10-28 | $57.24 | $113.98 | 20,539 | — | — |
| 2008-10-27 | $55.64 | $110.78 | 9,952 | — | — |
| 2008-10-24 | $56.79 | $113.07 | 13,823 | — | — |
| 2008-10-23 | $57.59 | $114.67 | 30,257 | — | — |
| 2008-10-22 | $63.45 | $126.34 | 21,288 | — | — |
| 2008-10-21 | $67.82 | $135.04 | 12,327 | — | — |
| 2008-10-20 | $68.97 | $137.33 | 16,990 | — | — |
| 2008-10-17 | $68.74 | $136.87 | 38,191 | — | — |
| 2008-10-16 | $70.81 | $140.99 | 43,419 | — | — |
| 2008-10-15 | $69.43 | $138.24 | 18,460 | — | — |
| 2008-10-14 | $73.45 | $146.25 | 21,088 | — | — |
| 2008-10-13 | $76.33 | $151.98 | 9,248 | — | — |
| 2008-10-10 | $69.54 | $138.47 | 59,887 | — | — |
| 2008-10-09 | $79.32 | $157.93 | 21,818 | — | — |
| 2008-10-08 | $83.57 | $166.39 | 39,591 | — | — |
| 2008-10-07 | $87.59 | $174.41 | 23,001 | — | — |
| 2008-10-06 | $93.57 | $186.31 | 43,036 | — | — |
| 2008-10-03 | $95.52 | $190.20 | 54,998 | — | — |
| 2008-10-02 | $96.44 | $192.03 | 27,369 | — | — |
| 2008-10-01 | $101.27 | $201.64 | 26,342 | — | — |
| 2008-09-30 | $99.78 | $198.67 | 27,386 | — | — |
| 2008-09-29 | $98.74 | $196.61 | 44,620 | — | — |
| 2008-09-26 | $102.19 | $203.47 | 31,971 | — | — |
| 2008-09-25 | $99.89 | $198.90 | 34,015 | — | — |
| 2008-09-24 | $97.71 | $194.55 | 33,084 | — | — |
| 2008-09-23 | $98.05 | $195.23 | 54,528 | — | — |
| 2008-09-22 | $93.80 | $186.76 | 25,951 | — | — |
| 2008-09-19 | $97.36 | $193.86 | 57,547 | — | — |
| 2008-09-18 | $97.13 | $193.40 | 57,503 | — | — |
| 2008-09-17 | $85.75 | $170.74 | 31,596 | — | — |
| 2008-09-16 | $87.59 | $174.41 | 28,595 | — | — |
| 2008-09-15 | $82.42 | $164.11 | 22,506 | — | — |
| 2008-09-12 | $87.71 | $174.63 | 12,205 | — | — |
| 2008-09-11 | $90.24 | $179.67 | 18,860 | — | — |
| 2008-09-10 | $88.74 | $176.69 | 17,077 | — | — |
| 2008-09-09 | $91.50 | $182.19 | 32,249 | — | — |
| 2008-09-08 | $94.14 | $187.45 | 17,190 | — | — |
| 2008-09-05 | $89.09 | $177.38 | 9,013 | — | — |
| 2008-09-04 | $88.28 | $175.78 | 8,943 | — | — |
| 2008-09-03 | $91.50 | $182.19 | 11,135 | — | — |
| 2008-09-02 | $90.47 | $180.13 | 23,584 | — | — |
| 2008-08-29 | $89.43 | $178.07 | 13,328 | — | — |
| 2008-08-28 | $89.09 | $177.38 | 20,444 | — | — |
| 2008-08-27 | $87.48 | $174.18 | 16,659 | — | — |
| 2008-08-26 | $86.90 | $173.03 | 12,362 | — | — |
| 2008-08-25 | $87.82 | $174.86 | 14,980 | — | — |
| 2008-08-22 | $90.12 | $179.44 | 25,281 | — | — |
| 2008-08-21 | $84.60 | $168.45 | 15,024 | — | — |
| 2008-08-20 | $84.83 | $168.91 | 13,945 | — | — |
| 2008-08-19 | $83.11 | $165.48 | 22,375 | — | — |
| 2008-08-18 | $87.13 | $173.49 | 16,129 | — | — |
| 2008-08-15 | $89.09 | $177.38 | 38,495 | — | — |
| 2008-08-14 | $91.04 | $181.27 | 19,626 | — | — |
| 2008-08-13 | $88.40 | $176.01 | 36,277 | — | — |
| 2008-08-12 | $85.18 | $169.60 | 30,631 | — | — |
| 2008-08-11 | $89.09 | $177.38 | 30,944 | — | — |
| 2008-08-08 | $84.37 | $168.00 | 32,127 | — | — |
| 2008-08-07 | $81.38 | $162.05 | 13,684 | — | — |
| 2008-08-06 | $83.11 | $165.48 | 15,285 | — | — |
| 2008-08-05 | $82.76 | $164.79 | 23,915 | — | — |
| 2008-08-04 | $77.82 | $154.95 | 23,228 | — | — |
| 2008-08-01 | $78.51 | $156.32 | 16,398 | — | — |
| 2008-07-31 | $79.20 | $157.70 | 22,453 | — | — |
| 2008-07-30 | $81.15 | $161.59 | 25,489 | — | — |
| 2008-07-29 | $83.22 | $165.71 | 36,068 | — | — |
| 2008-07-28 | $79.55 | $158.38 | 19,113 | — | — |
| 2008-07-25 | $81.61 | $162.50 | 17,495 | — | — |
| 2008-07-24 | $84.49 | $168.23 | 28,926 | — | — |
| 2008-07-23 | $88.17 | $175.55 | 29,587 | — | — |
| 2008-07-22 | $81.61 | $162.50 | 30,640 | — | — |
| 2008-07-21 | $72.30 | $143.96 | 13,301 | — | — |
| 2008-07-18 | $72.19 | $143.74 | 20,322 | — | — |
| 2008-07-17 | $68.97 | $137.33 | 34,259 | — | — |
| 2008-07-16 | $66.90 | $133.21 | 19,043 | — | — |
| 2008-07-15 | $64.14 | $127.71 | 32,840 | — | — |
| 2008-07-14 | $65.52 | $130.46 | 16,842 | — | — |
| 2008-07-11 | $66.67 | $132.75 | 28,456 | — | — |
| 2008-07-10 | $66.79 | $132.98 | 20,861 | — | — |
| 2008-07-09 | $68.05 | $135.50 | 20,922 | — | — |
| 2008-07-08 | $71.38 | $142.13 | 25,185 | — | — |
| 2008-07-07 | $69.31 | $138.01 | 35,529 | — | — |
| 2008-07-03 | $70.46 | $140.30 | 10,944 | — | — |
| 2008-07-02 | $70.81 | $140.99 | 29,587 | — | — |
| 2008-07-01 | $71.61 | $142.59 | 31,466 | — | — |
| 2008-06-30 | $72.76 | $144.88 | 20,600 | — | — |
| 2008-06-27 | $74.72 | $148.77 | 24,498 | — | — |
| 2008-06-26 | $78.05 | $155.41 | 13,928 | — | — |
| 2008-06-25 | $77.59 | $154.49 | 14,198 | — | — |
| 2008-06-24 | $74.83 | $149.00 | 14,815 | — | — |
| 2008-06-23 | $75.18 | $149.69 | 30,779 | — | — |
| 2008-06-20 | $78.74 | $156.78 | 65,629 | — | — |
| 2008-06-19 | $73.22 | $145.80 | 13,954 | — | — |
| 2008-06-18 | $74.26 | $147.86 | 31,692 | — | — |
| 2008-06-17 | $74.37 | $148.08 | 41,392 | — | — |
| 2008-06-16 | $73.22 | $145.80 | 30,483 | — | — |
| 2008-06-13 | $71.38 | $142.13 | 30,031 | — | — |
| 2008-06-12 | $69.89 | $139.16 | 32,458 | — | — |
| 2008-06-11 | $69.54 | $138.47 | 31,979 | — | — |
| 2008-06-10 | $72.76 | $144.88 | 31,536 | — | — |
| 2008-06-09 | $72.30 | $143.96 | 18,251 | — | — |
| 2008-06-06 | $73.80 | $146.94 | 35,450 | — | — |
| 2008-06-05 | $75.64 | $150.60 | 29,230 | — | — |
| 2008-06-04 | $72.65 | $144.65 | 56,407 | — | — |
| 2008-06-03 | $72.65 | $144.65 | 30,892 | — | — |
| 2008-06-02 | $73.34 | $146.02 | 54,702 | — | — |
| 2008-05-30 | $77.82 | $154.95 | 31,884 | — | — |
| 2008-05-29 | $76.56 | $152.43 | 44,202 | — | — |
| 2008-05-28 | $76.33 | $151.98 | 31,683 | — | — |
| 2008-05-27 | $79.89 | $159.07 | 34,006 | — | — |
| 2008-05-23 | $75.98 | $151.29 | 20,705 | — | — |
| 2008-05-22 | $78.63 | $156.55 | 37,260 | — | — |
| 2008-05-21 | $79.43 | $158.15 | 54,650 | — | — |
| 2008-05-20 | $78.63 | $156.55 | 21,331 | — | — |
| 2008-05-19 | $79.55 | $158.38 | 19,809 | — | — |
| 2008-05-16 | $80.12 | $159.53 | 28,395 | — | — |
| 2008-05-15 | $78.17 | $155.64 | 58,887 | — | — |
| 2008-05-14 | $87.59 | $174.41 | 13,258 | — | — |
| 2008-05-13 | $90.12 | $179.44 | 8,673 | — | — |
| 2008-05-12 | $88.86 | $176.92 | 6,429 | — | — |
| 2008-05-09 | $85.06 | $169.37 | 5,228 | — | — |
| 2008-05-08 | $85.98 | $171.20 | 9,517 | — | — |
| 2008-05-07 | $85.41 | $170.06 | 10,883 | — | — |
| 2008-05-06 | $87.82 | $174.86 | 9,491 | — | — |
| 2008-05-05 | $89.66 | $178.52 | 8,360 | — | — |
| 2008-05-02 | $91.84 | $182.87 | 8,047 | — | — |
| 2008-05-01 | $93.34 | $185.85 | 12,101 | — | — |
| 2008-04-30 | $91.04 | $181.27 | 15,485 | — | — |
| 2008-04-29 | $92.30 | $183.79 | 10,579 | — | — |
| 2008-04-28 | $91.50 | $182.19 | 10,439 | — | — |
| 2008-04-25 | $87.94 | $175.09 | 10,726 | — | — |
| 2008-04-24 | $88.51 | $176.24 | 8,064 | — | — |
| 2008-04-23 | $85.52 | $170.29 | 9,883 | — | — |
| 2008-04-22 | $85.98 | $171.20 | 14,676 | — | — |
| 2008-04-21 | $90.12 | $179.44 | 10,761 | — | — |
| 2008-04-18 | $90.47 | $180.13 | 16,999 | — | — |
| 2008-04-17 | $88.28 | $175.78 | 9,996 | — | — |
| 2008-04-16 | $88.28 | $175.78 | 12,275 | — | — |
| 2008-04-15 | $85.64 | $170.51 | 12,840 | — | — |
| 2008-04-14 | $83.91 | $167.08 | 9,117 | — | — |
| 2008-04-11 | $85.98 | $171.20 | 14,519 | — | — |
| 2008-04-10 | $88.28 | $175.78 | 12,823 | — | — |
| 2008-04-09 | $84.95 | $169.14 | 30,700 | — | — |
| 2008-04-08 | $89.78 | $178.75 | 8,813 | — | — |
| 2008-04-07 | $90.01 | $179.21 | 15,050 | — | — |
| 2008-04-04 | $89.20 | $177.61 | 7,864 | — | — |
| 2008-04-03 | $89.32 | $177.84 | 14,606 | — | — |
| 2008-04-02 | $90.24 | $179.67 | 19,417 | — | — |
| 2008-04-01 | $90.35 | $179.90 | 24,193 | — | — |
| 2008-03-31 | $90.47 | $180.13 | 14,276 | — | — |
| 2008-03-28 | $89.66 | $178.52 | 11,892 | — | — |
| 2008-03-27 | $91.96 | $183.10 | 10,900 | — | — |
| 2008-03-26 | $95.64 | $190.43 | 12,884 | — | — |
| 2008-03-25 | $97.36 | $193.86 | 11,649 | — | — |
| 2008-03-24 | $99.20 | $197.52 | 20,096 | — | — |
| 2008-03-20 | $92.88 | $184.93 | 51,118 | — | — |
| 2008-03-19 | $90.47 | $180.13 | 35,537 | — | — |
| 2008-03-18 | $91.27 | $181.73 | 20,679 | — | — |
| 2008-03-17 | $88.05 | $175.32 | 16,860 | — | — |
| 2008-03-14 | $88.17 | $175.55 | 27,586 | — | — |
| 2008-03-13 | $92.42 | $184.02 | 24,785 | — | — |
| 2008-03-12 | $91.84 | $182.87 | 13,893 | — | — |
| 2008-03-11 | $92.76 | $184.70 | 21,444 | — | — |
| 2008-03-10 | $90.12 | $179.44 | 18,608 | — | — |
| 2008-03-07 | $91.04 | $181.27 | 27,908 | — | — |
| 2008-03-06 | $93.22 | $185.62 | 22,967 | — | — |
| 2008-03-05 | $97.02 | $193.17 | 12,997 | — | — |
| 2008-03-04 | $96.21 | $191.57 | 15,737 | — | — |
| 2008-03-03 | $95.29 | $189.74 | 21,114 | — | — |
| 2008-02-29 | $95.87 | $190.88 | 14,763 | — | — |
| 2008-02-28 | $103.34 | $205.76 | 33,093 | — | — |
| 2008-02-27 | $105.18 | $209.42 | 17,782 | — | — |
| 2008-02-26 | $104.83 | $208.74 | 12,371 | — | — |
| 2008-02-25 | $97.82 | $194.78 | 11,814 | — | — |
| 2008-02-22 | $94.95 | $189.05 | 12,484 | — | — |
| 2008-02-21 | $95.18 | $189.51 | 15,520 | — | — |
| 2008-02-20 | $101.50 | $202.10 | 9,665 | — | — |
| 2008-02-19 | $97.13 | $193.40 | 12,527 | — | — |
| 2008-02-15 | $97.94 | $195.00 | 8,047 | — | — |
| 2008-02-14 | $99.43 | $197.98 | 12,614 | — | — |
| 2008-02-13 | $101.96 | $203.01 | 10,222 | — | — |
| 2008-02-12 | $98.97 | $197.06 | 17,416 | — | — |
| 2008-02-11 | $96.67 | $192.49 | 14,859 | — | — |
| 2008-02-08 | $94.14 | $187.45 | 23,419 | — | — |
| 2008-02-07 | $98.40 | $195.92 | 18,800 | — | — |
| 2008-02-06 | $98.51 | $196.15 | 19,930 | — | — |
| 2008-02-05 | $98.74 | $196.61 | 22,375 | — | — |
| 2008-02-04 | $101.50 | $202.10 | 41,288 | — | — |
| 2008-02-01 | $105.87 | $210.80 | 24,941 | — | — |
| 2008-01-31 | $100.35 | $199.81 | 31,753 | — | — |
| 2008-01-30 | $99.55 | $198.21 | 30,274 | — | — |
| 2008-01-29 | $98.28 | $195.69 | 27,334 | — | — |
| 2008-01-28 | $101.04 | $201.18 | 22,236 | — | — |
| 2008-01-25 | $94.83 | $188.82 | 35,824 | — | — |
| 2008-01-24 | $100.47 | $200.04 | 33,267 | — | — |
| 2008-01-23 | $95.64 | $190.43 | 56,747 | — | — |
| 2008-01-22 | $87.94 | $175.09 | 33,362 | — | — |
| 2008-01-18 | $86.10 | $171.43 | 54,015 | — | — |
| 2008-01-17 | $87.36 | $173.95 | 50,614 | — | — |
| 2008-01-16 | $85.41 | $170.06 | 43,924 | — | — |
| 2008-01-15 | $90.35 | $179.90 | 80,313 | — | — |
| 2008-01-14 | $89.66 | $178.52 | 150,727 | — | — |
| 2008-01-11 | $108.97 | $216.98 | 20,418 | — | — |
| 2008-01-10 | $117.48 | $233.91 | 24,663 | — | — |
| 2008-01-09 | $115.18 | $229.34 | 25,124 | — | — |
| 2008-01-08 | $109.43 | $217.89 | 16,868 | — | — |
| 2008-01-07 | $113.46 | $225.90 | 13,823 | — | — |
| 2008-01-04 | $110.70 | $220.41 | 23,210 | — | — |
| 2008-01-03 | $115.87 | $230.71 | 23,027 | — | — |
| 2008-01-02 | $120.70 | $240.32 | 18,295 | — | — |