Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $20.76 | $21.17 | 48 | — | — |
| 1987-12-30 | $21.80 | $22.23 | 48 | — | — |
| 1987-12-29 | $20.24 | $20.64 | 24 | — | — |
| 1987-12-28 | $20.24 | $20.64 | 120 | — | — |
| 1987-12-24 | $21.28 | $21.70 | 433 | — | — |
| 1987-12-23 | $18.69 | $19.06 | 217 | — | — |
| 1987-12-22 | $19.73 | $20.11 | 0 | — | — |
| 1987-12-21 | $19.73 | $20.11 | 1,180 | — | — |
| 1987-12-18 | $18.17 | $18.53 | 409 | — | — |
| 1987-12-17 | $18.17 | $18.53 | 554 | — | — |
| 1987-12-16 | $17.65 | $18.00 | 0 | — | — |
| 1987-12-15 | $17.65 | $18.00 | 650 | — | — |
| 1987-12-14 | $18.17 | $18.53 | 120 | — | — |
| 1987-12-11 | $17.13 | $17.47 | 0 | — | — |
| 1987-12-10 | $17.13 | $17.47 | 313 | — | — |
| 1987-12-09 | $17.13 | $17.47 | 361 | — | — |
| 1987-12-08 | $17.13 | $17.47 | 241 | — | — |
| 1987-12-07 | $18.69 | $19.06 | 698 | — | — |
| 1987-12-04 | $17.13 | $17.47 | 722 | — | — |
| 1987-12-03 | $18.17 | $18.53 | 24 | — | — |
| 1987-12-02 | $18.17 | $18.53 | 120 | — | — |
| 1987-12-01 | $18.17 | $18.53 | 72 | — | — |
| 1987-11-30 | $18.69 | $19.06 | 0 | — | — |
| 1987-11-27 | $18.69 | $19.06 | 241 | — | — |
| 1987-11-25 | $18.69 | $19.06 | 48 | — | — |
| 1987-11-24 | $18.69 | $19.06 | 241 | — | — |
| 1987-11-23 | $18.69 | $19.06 | 674 | — | — |
| 1987-11-20 | $18.69 | $19.06 | 0 | — | — |
| 1987-11-19 | $18.69 | $19.06 | 385 | — | — |
| 1987-11-18 | $17.65 | $18.00 | 120 | — | — |
| 1987-11-17 | $17.65 | $18.00 | 0 | — | — |
| 1987-11-16 | $17.65 | $18.00 | 169 | — | — |
| 1987-11-13 | $18.69 | $19.06 | 337 | — | — |
| 1987-11-12 | $16.09 | $16.41 | 361 | — | — |
| 1987-11-11 | $15.57 | $15.88 | 1,445 | — | — |
| 1987-11-10 | $15.05 | $15.35 | 0 | — | — |
| 1987-11-09 | $15.05 | $15.35 | 0 | — | — |
| 1987-11-06 | $15.05 | $15.35 | 361 | — | — |
| 1987-11-05 | $14.53 | $14.82 | 0 | — | — |
| 1987-11-04 | $14.53 | $14.82 | 0 | — | — |
| 1987-11-03 | $14.53 | $14.82 | 698 | — | — |
| 1987-11-02 | $14.02 | $14.29 | 169 | — | — |
| 1987-10-30 | $14.02 | $14.29 | 120 | — | — |
| 1987-10-29 | $13.50 | $13.76 | 1,926 | — | — |
| 1987-10-28 | $14.02 | $14.29 | 1,686 | — | — |
| 1987-10-27 | $14.53 | $14.82 | 2,167 | — | — |
| 1987-10-26 | $14.53 | $14.82 | 1,830 | — | — |
| 1987-10-23 | $15.57 | $15.88 | 2,408 | — | — |
| 1987-10-22 | $17.13 | $17.47 | 2,143 | — | — |
| 1987-10-21 | $16.61 | $16.94 | 361 | — | — |
| 1987-10-20 | $16.61 | $16.94 | 3,997 | — | — |
| 1987-10-19 | $17.65 | $18.00 | 2,023 | — | — |
| 1987-10-16 | $20.76 | $21.17 | 4,407 | — | — |
| 1987-10-15 | $20.76 | $21.17 | 1,300 | — | — |
| 1987-10-14 | $20.76 | $21.17 | 482 | — | — |
| 1987-10-13 | $21.28 | $21.70 | 0 | — | — |
| 1987-10-12 | $21.28 | $21.70 | 120 | — | — |
| 1987-10-09 | $20.76 | $21.17 | 554 | — | — |
| 1987-10-08 | $21.28 | $21.70 | 0 | — | — |
| 1987-10-07 | $21.28 | $21.70 | 1,565 | — | — |
| 1987-10-06 | $20.76 | $21.17 | 1,060 | — | — |
| 1987-10-05 | $21.28 | $21.70 | 120 | — | — |
| 1987-10-02 | $20.76 | $21.17 | 337 | — | — |
| 1987-10-01 | $20.76 | $21.17 | 193 | — | — |
| 1987-09-30 | $21.80 | $22.23 | 963 | — | — |
| 1987-09-29 | $20.76 | $21.17 | 1,228 | — | — |
| 1987-09-28 | $21.28 | $21.70 | 48 | — | — |
| 1987-09-25 | $21.28 | $21.70 | 650 | — | — |
| 1987-09-24 | $20.76 | $21.17 | 24 | — | — |
| 1987-09-23 | $21.28 | $21.70 | 241 | — | — |
| 1987-09-22 | $21.28 | $21.70 | 24 | — | — |
| 1987-09-21 | $20.76 | $21.17 | 385 | — | — |
| 1987-09-18 | $20.76 | $21.17 | 963 | — | — |
| 1987-09-17 | $20.76 | $21.17 | 722 | — | — |
| 1987-09-16 | $21.80 | $22.23 | 120 | — | — |
| 1987-09-15 | $21.80 | $22.23 | 48 | — | — |
| 1987-09-14 | $20.76 | $21.17 | 241 | — | — |
| 1987-09-11 | $20.76 | $21.17 | 241 | — | — |
| 1987-09-10 | $20.76 | $21.17 | 48 | — | — |
| 1987-09-09 | $20.76 | $21.17 | 650 | — | — |
| 1987-09-08 | $20.76 | $21.17 | 0 | — | — |
| 1987-09-04 | $20.76 | $21.17 | 0 | — | — |
| 1987-09-03 | $20.76 | $21.17 | 48 | — | — |
| 1987-09-02 | $20.76 | $21.17 | 24 | — | — |
| 1987-09-01 | $21.80 | $22.23 | 2,095 | — | — |
| 1987-08-31 | $21.80 | $22.23 | 1,421 | — | — |
| 1987-08-28 | $21.28 | $21.70 | 626 | — | — |
| 1987-08-27 | $21.28 | $21.70 | 72 | — | — |
| 1987-08-26 | $21.28 | $21.49 | 1,180 | — | — |
| 1987-08-25 | $22.32 | $22.54 | 11,077 | — | — |
| 1987-08-24 | $20.76 | $20.97 | 0 | — | — |
| 1987-08-21 | $20.76 | $20.97 | 1,084 | — | — |
| 1987-08-20 | $20.76 | $20.97 | 0 | — | — |
| 1987-08-19 | $20.76 | $20.97 | 2,745 | — | — |
| 1987-08-18 | $19.73 | $19.92 | 169 | — | — |
| 1987-08-17 | $19.73 | $19.92 | 120 | — | — |
| 1987-08-14 | $19.73 | $19.92 | 1,276 | — | — |
| 1987-08-13 | $19.73 | $19.92 | 120 | — | — |
| 1987-08-12 | $20.24 | $20.44 | 144 | — | — |
| 1987-08-11 | $20.24 | $20.44 | 1,565 | — | — |
| 1987-08-10 | $20.24 | $20.44 | 1,228 | — | — |
| 1987-08-07 | $20.24 | $20.44 | 0 | — | — |
| 1987-08-06 | $20.24 | $20.44 | 1,830 | — | — |
| 1987-08-05 | $19.73 | $19.92 | 602 | — | — |
| 1987-08-04 | $20.24 | $20.44 | 1,204 | — | — |
| 1987-08-03 | $20.24 | $20.44 | 5,683 | — | — |
| 1987-07-31 | $19.73 | $19.92 | 144 | — | — |
| 1987-07-30 | $19.73 | $19.92 | 0 | — | — |
| 1987-07-29 | $19.73 | $19.92 | 24 | — | — |
| 1987-07-28 | $20.24 | $20.44 | 1,806 | — | — |
| 1987-07-27 | $19.73 | $19.92 | 144 | — | — |
| 1987-07-24 | $19.73 | $19.92 | 169 | — | — |
| 1987-07-23 | $20.24 | $20.44 | 4,070 | — | — |
| 1987-07-22 | $20.76 | $20.97 | 939 | — | — |
| 1987-07-21 | $18.69 | $18.87 | 0 | — | — |
| 1987-07-20 | $18.69 | $18.87 | 217 | — | — |
| 1987-07-17 | $18.69 | $18.87 | 241 | — | — |
| 1987-07-16 | $18.69 | $18.87 | 24 | — | — |
| 1987-07-15 | $18.69 | $18.87 | 747 | — | — |
| 1987-07-14 | $18.69 | $18.87 | 0 | — | — |
| 1987-07-13 | $18.69 | $18.87 | 169 | — | — |
| 1987-07-10 | $18.69 | $18.87 | 1,421 | — | — |
| 1987-07-09 | $18.17 | $18.35 | 626 | — | — |
| 1987-07-08 | $18.69 | $18.87 | 1,060 | — | — |
| 1987-07-07 | $17.65 | $17.82 | 0 | — | — |
| 1987-07-06 | $17.65 | $17.82 | 24 | — | — |
| 1987-07-02 | $18.69 | $18.87 | 241 | — | — |
| 1987-07-01 | $17.65 | $17.82 | 0 | — | — |
| 1987-06-30 | $17.65 | $17.82 | 0 | — | — |
| 1987-06-29 | $17.65 | $17.82 | 0 | — | — |
| 1987-06-26 | $17.65 | $17.82 | 0 | — | — |
| 1987-06-25 | $17.65 | $17.82 | 120 | — | — |
| 1987-06-24 | $18.69 | $18.87 | 265 | — | — |
| 1987-06-23 | $18.69 | $18.87 | 0 | — | — |
| 1987-06-22 | $18.69 | $18.87 | 96 | — | — |
| 1987-06-19 | $17.65 | $17.82 | 1,204 | — | — |
| 1987-06-18 | $16.61 | $16.77 | 24 | — | — |
| 1987-06-17 | $16.61 | $16.77 | 217 | — | — |
| 1987-06-16 | $17.13 | $17.30 | 2,408 | — | — |
| 1987-06-15 | $16.61 | $16.77 | 963 | — | — |
| 1987-06-12 | $17.13 | $17.30 | 0 | — | — |
| 1987-06-11 | $17.13 | $17.30 | 0 | — | — |
| 1987-06-10 | $17.13 | $17.30 | 0 | — | — |
| 1987-06-09 | $17.13 | $17.30 | 72 | — | — |
| 1987-06-08 | $16.61 | $16.77 | 0 | — | — |
| 1987-06-05 | $16.61 | $16.77 | 144 | — | — |
| 1987-06-04 | $16.61 | $16.77 | 0 | — | — |
| 1987-06-03 | $16.61 | $16.77 | 650 | — | — |
| 1987-06-02 | $16.61 | $16.77 | 0 | — | — |
| 1987-06-01 | $16.61 | $16.77 | 48 | — | — |
| 1987-05-29 | $16.61 | $16.77 | 241 | — | — |
| 1987-05-28 | $17.65 | $17.82 | 0 | — | — |
| 1987-05-27 | $17.65 | $17.82 | 0 | — | — |
| 1987-05-26 | $17.65 | $17.82 | 0 | — | — |
| 1987-05-22 | $17.65 | $17.82 | 602 | — | — |
| 1987-05-21 | $17.65 | $17.82 | 795 | — | — |
| 1987-05-20 | $17.13 | $17.30 | 120 | — | — |
| 1987-05-19 | $18.69 | $18.87 | 0 | — | — |
| 1987-05-18 | $18.69 | $18.87 | 24 | — | — |
| 1987-05-15 | $18.69 | $18.87 | 1,349 | — | — |
| 1987-05-14 | $18.69 | $18.87 | 361 | — | — |
| 1987-05-13 | $18.69 | $18.87 | 24 | — | — |
| 1987-05-12 | $18.69 | $18.87 | 241 | — | — |
| 1987-05-11 | $18.69 | $18.87 | 265 | — | — |
| 1987-05-08 | $19.73 | $19.92 | 24 | — | — |
| 1987-05-07 | $19.73 | $19.92 | 120 | — | — |
| 1987-05-06 | $18.69 | $18.87 | 0 | — | — |
| 1987-05-05 | $18.69 | $18.87 | 48 | — | — |
| 1987-05-04 | $18.69 | $18.87 | 0 | — | — |
| 1987-05-01 | $18.69 | $18.87 | 265 | — | — |
| 1987-04-30 | $19.73 | $19.92 | 722 | — | — |
| 1987-04-29 | $18.17 | $18.35 | 0 | — | — |
| 1987-04-28 | $18.17 | $18.35 | 0 | — | — |
| 1987-04-27 | $18.17 | $18.35 | 265 | — | — |
| 1987-04-24 | $18.17 | $18.35 | 1,373 | — | — |
| 1987-04-23 | $19.21 | $19.39 | 241 | — | — |
| 1987-04-22 | $20.24 | $20.44 | 530 | — | — |
| 1987-04-21 | $19.21 | $19.39 | 48 | — | — |
| 1987-04-20 | $19.21 | $19.39 | 265 | — | — |
| 1987-04-16 | $18.69 | $18.87 | 0 | — | — |
| 1987-04-15 | $18.69 | $18.87 | 193 | — | — |
| 1987-04-14 | $19.21 | $19.39 | 0 | — | — |
| 1987-04-13 | $19.21 | $19.39 | 0 | — | — |
| 1987-04-10 | $19.21 | $19.39 | 409 | — | — |
| 1987-04-09 | $19.73 | $19.92 | 602 | — | — |
| 1987-04-08 | $19.73 | $19.92 | 458 | — | — |
| 1987-04-07 | $18.69 | $18.87 | 2,167 | — | — |
| 1987-04-06 | $19.21 | $19.39 | 1,975 | — | — |
| 1987-04-03 | $19.73 | $19.92 | 48 | — | — |
| 1987-04-02 | $20.76 | $20.97 | 289 | — | — |
| 1987-04-01 | $20.76 | $20.97 | 795 | — | — |
| 1987-03-31 | $20.76 | $20.97 | 722 | — | — |
| 1987-03-30 | $19.73 | $19.92 | 2,240 | — | — |
| 1987-03-27 | $20.24 | $20.44 | 578 | — | — |
| 1987-03-26 | $20.76 | $20.97 | 241 | — | — |
| 1987-03-25 | $20.24 | $20.44 | 2,649 | — | — |
| 1987-03-24 | $19.73 | $19.92 | 482 | — | — |
| 1987-03-23 | $19.73 | $19.92 | 241 | — | — |
| 1987-03-20 | $19.21 | $19.39 | 1,806 | — | — |
| 1987-03-19 | $19.73 | $19.92 | 4,888 | — | — |
| 1987-03-18 | $18.17 | $18.35 | 1,830 | — | — |
| 1987-03-17 | $18.69 | $18.87 | 361 | — | — |
| 1987-03-16 | $18.69 | $18.87 | 313 | — | — |
| 1987-03-13 | $18.69 | $18.87 | 0 | — | — |
| 1987-03-12 | $18.69 | $18.87 | 241 | — | — |
| 1987-03-11 | $18.17 | $18.35 | 241 | — | — |
| 1987-03-10 | $18.17 | $18.35 | 843 | — | — |
| 1987-03-09 | $18.69 | $18.87 | 3,082 | — | — |
| 1987-03-06 | $18.17 | $18.35 | 2,745 | — | — |
| 1987-03-05 | $18.69 | $18.87 | 578 | — | — |
| 1987-03-04 | $18.17 | $18.35 | 4,335 | — | — |
| 1987-03-03 | $17.13 | $17.30 | 4,118 | — | — |
| 1987-03-02 | $17.13 | $17.30 | 602 | — | — |
| 1987-02-27 | $16.61 | $16.77 | 0 | — | — |
| 1987-02-26 | $16.61 | $16.77 | 144 | — | — |
| 1987-02-25 | $17.13 | $17.30 | 0 | — | — |
| 1987-02-24 | $17.13 | $17.13 | 0 | — | — |
| 1987-02-23 | $17.13 | $17.13 | 939 | — | — |
| 1987-02-20 | $17.13 | $17.13 | 0 | — | — |
| 1987-02-19 | $17.13 | $17.13 | 1,517 | — | — |
| 1987-02-18 | $17.13 | $17.13 | 2,625 | — | — |
| 1987-02-17 | $17.13 | $17.13 | 3,371 | — | — |
| 1987-02-13 | $16.61 | $16.61 | 3,106 | — | — |
| 1987-02-12 | $15.57 | $15.57 | 72 | — | — |
| 1987-02-11 | $15.57 | $15.57 | 24 | — | — |
| 1987-02-10 | $16.09 | $16.09 | 385 | — | — |
| 1987-02-09 | $16.61 | $16.61 | 289 | — | — |
| 1987-02-06 | $16.61 | $16.61 | 747 | — | — |
| 1987-02-05 | $15.57 | $15.57 | 120 | — | — |
| 1987-02-04 | $15.57 | $15.57 | 1,878 | — | — |
| 1987-02-03 | $16.09 | $16.09 | 602 | — | — |
| 1987-02-02 | $14.53 | $14.53 | 120 | — | — |
| 1987-01-30 | $15.05 | $15.05 | 48 | — | — |
| 1987-01-29 | $14.53 | $14.53 | 2,071 | — | — |
| 1987-01-28 | $15.05 | $15.05 | 337 | — | — |
| 1987-01-27 | $15.05 | $15.05 | 361 | — | — |
| 1987-01-26 | $14.02 | $14.02 | 0 | — | — |
| 1987-01-23 | $14.02 | $14.02 | 867 | — | — |
| 1987-01-22 | $14.53 | $14.53 | 506 | — | — |
| 1987-01-21 | $15.05 | $15.05 | 482 | — | — |
| 1987-01-20 | $15.57 | $15.57 | 987 | — | — |
| 1987-01-19 | $15.05 | $15.05 | 241 | — | — |
| 1987-01-16 | $15.05 | $15.05 | 72 | — | — |
| 1987-01-15 | $15.57 | $15.57 | 819 | — | — |
| 1987-01-14 | $15.57 | $15.57 | 626 | — | — |
| 1987-01-13 | $13.50 | $13.50 | 433 | — | — |
| 1987-01-12 | $13.50 | $13.50 | 554 | — | — |
| 1987-01-09 | $12.98 | $12.98 | 24 | — | — |
| 1987-01-08 | $13.50 | $13.50 | 9,632 | — | — |
| 1987-01-07 | $12.98 | $12.98 | 4,864 | — | — |
| 1987-01-06 | $13.50 | $13.50 | 482 | — | — |
| 1987-01-05 | $12.98 | $12.98 | 0 | — | — |
| 1987-01-02 | $12.98 | $12.98 | 337 | — | — |