Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $39.97 | $79.58 | 6,524 | — | — |
| 1992-12-30 | $39.97 | $79.58 | 24,343 | — | — |
| 1992-12-29 | $39.97 | $79.58 | 26,970 | — | — |
| 1992-12-28 | $38.83 | $77.31 | 5,648 | — | — |
| 1992-12-24 | $38.83 | $77.31 | 2,058 | — | — |
| 1992-12-23 | $35.30 | $70.28 | 58,444 | — | — |
| 1992-12-22 | $34.78 | $69.25 | 771 | — | — |
| 1992-12-21 | $33.74 | $67.18 | 7,056 | — | — |
| 1992-12-18 | $35.30 | $70.28 | 6,237 | — | — |
| 1992-12-17 | $35.82 | $71.32 | 193 | — | — |
| 1992-12-16 | $35.82 | $71.32 | 2,745 | — | — |
| 1992-12-15 | $35.82 | $71.32 | 2,938 | — | — |
| 1992-12-14 | $35.82 | $71.32 | 8,814 | — | — |
| 1992-12-11 | $33.22 | $66.15 | 3,588 | — | — |
| 1992-12-10 | $33.22 | $66.15 | 10,355 | — | — |
| 1992-12-09 | $33.22 | $66.15 | 80,743 | — | — |
| 1992-12-08 | $31.15 | $62.01 | 1,493 | — | — |
| 1992-12-07 | $33.22 | $66.15 | 385 | — | — |
| 1992-12-04 | $32.18 | $64.08 | 458 | — | — |
| 1992-12-03 | $31.15 | $62.01 | 1,734 | — | — |
| 1992-12-02 | $31.15 | $62.01 | 843 | — | — |
| 1992-12-01 | $31.15 | $62.01 | 747 | — | — |
| 1992-11-30 | $33.22 | $66.15 | 7,080 | — | — |
| 1992-11-27 | $31.15 | $62.01 | 0 | — | — |
| 1992-11-25 | $31.15 | $62.01 | 12,329 | — | — |
| 1992-11-24 | $32.18 | $64.08 | 15,099 | — | — |
| 1992-11-23 | $33.22 | $66.15 | 0 | — | — |
| 1992-11-20 | $30.11 | $59.95 | 5,177 | — | — |
| 1992-11-19 | $30.11 | $59.95 | 7,850 | — | — |
| 1992-11-18 | $28.03 | $55.81 | 20,011 | — | — |
| 1992-11-17 | $29.07 | $57.88 | 12,642 | — | — |
| 1992-11-16 | $26.99 | $53.75 | 3,853 | — | — |
| 1992-11-13 | $25.95 | $51.68 | 72 | — | — |
| 1992-11-12 | $28.03 | $55.81 | 8,886 | — | — |
| 1992-11-11 | $29.07 | $57.88 | 241 | — | — |
| 1992-11-10 | $29.07 | $57.88 | 0 | — | — |
| 1992-11-09 | $29.07 | $57.88 | 0 | — | — |
| 1992-11-06 | $29.07 | $57.88 | 0 | — | — |
| 1992-11-05 | $29.07 | $57.88 | 0 | — | — |
| 1992-11-04 | $29.07 | $57.88 | 1,589 | — | — |
| 1992-11-03 | $29.07 | $57.88 | 24 | — | — |
| 1992-11-02 | $29.07 | $57.88 | 0 | — | — |
| 1992-10-30 | $29.07 | $57.88 | 747 | — | — |
| 1992-10-29 | $30.11 | $59.95 | 385 | — | — |
| 1992-10-28 | $29.07 | $57.88 | 2,191 | — | — |
| 1992-10-27 | $29.07 | $57.88 | 3,395 | — | — |
| 1992-10-26 | $28.03 | $55.81 | 72 | — | — |
| 1992-10-23 | $28.03 | $55.81 | 241 | — | — |
| 1992-10-22 | $29.07 | $57.88 | 1,300 | — | — |
| 1992-10-21 | $29.07 | $57.88 | 482 | — | — |
| 1992-10-20 | $26.99 | $53.75 | 241 | — | — |
| 1992-10-19 | $26.99 | $53.75 | 169 | — | — |
| 1992-10-16 | $29.07 | $57.88 | 0 | — | — |
| 1992-10-15 | $29.07 | $57.88 | 96 | — | — |
| 1992-10-14 | $28.55 | $56.85 | 1,878 | — | — |
| 1992-10-13 | $28.03 | $55.81 | 409 | — | — |
| 1992-10-12 | $26.99 | $53.75 | 963 | — | — |
| 1992-10-09 | $28.55 | $56.85 | 0 | — | — |
| 1992-10-08 | $28.55 | $56.85 | 1,204 | — | — |
| 1992-10-07 | $29.07 | $57.88 | 0 | — | — |
| 1992-10-06 | $29.07 | $57.88 | 0 | — | — |
| 1992-10-05 | $29.07 | $57.88 | 2,480 | — | — |
| 1992-10-02 | $29.07 | $57.88 | 4,937 | — | — |
| 1992-10-01 | $29.07 | $57.88 | 1,228 | — | — |
| 1992-09-30 | $26.99 | $53.75 | 34,532 | — | — |
| 1992-09-29 | $31.15 | $62.01 | 747 | — | — |
| 1992-09-28 | $31.15 | $62.01 | 2,480 | — | — |
| 1992-09-25 | $29.07 | $57.88 | 3,058 | — | — |
| 1992-09-24 | $29.07 | $57.88 | 795 | — | — |
| 1992-09-23 | $29.07 | $57.88 | 2,288 | — | — |
| 1992-09-22 | $28.03 | $55.81 | 5,322 | — | — |
| 1992-09-21 | $28.03 | $55.81 | 1,180 | — | — |
| 1992-09-18 | $28.03 | $55.81 | 1,204 | — | — |
| 1992-09-17 | $26.99 | $53.75 | 771 | — | — |
| 1992-09-16 | $26.99 | $53.75 | 385 | — | — |
| 1992-09-15 | $24.92 | $49.61 | 120 | — | — |
| 1992-09-14 | $25.95 | $51.68 | 722 | — | — |
| 1992-09-11 | $26.99 | $53.75 | 96 | — | — |
| 1992-09-10 | $26.99 | $53.75 | 4,888 | — | — |
| 1992-09-09 | $26.99 | $53.75 | 554 | — | — |
| 1992-09-08 | $26.99 | $53.75 | 385 | — | — |
| 1992-09-04 | $25.95 | $51.68 | 265 | — | — |
| 1992-09-03 | $26.99 | $53.75 | 48 | — | — |
| 1992-09-02 | $26.99 | $53.75 | 48 | — | — |
| 1992-09-01 | $26.99 | $53.75 | 48 | — | — |
| 1992-08-31 | $24.92 | $49.61 | 1,156 | — | — |
| 1992-08-28 | $24.92 | $49.61 | 0 | — | — |
| 1992-08-27 | $24.92 | $49.61 | 169 | — | — |
| 1992-08-26 | $24.92 | $49.61 | 0 | — | — |
| 1992-08-25 | $24.92 | $49.61 | 1,951 | — | — |
| 1992-08-24 | $26.99 | $53.75 | 24 | — | — |
| 1992-08-21 | $26.99 | $53.75 | 1,565 | — | — |
| 1992-08-20 | $25.95 | $51.68 | 4,262 | — | — |
| 1992-08-19 | $26.99 | $53.75 | 0 | — | — |
| 1992-08-18 | $26.99 | $53.75 | 0 | — | — |
| 1992-08-17 | $26.99 | $53.75 | 1,999 | — | — |
| 1992-08-14 | $28.03 | $55.81 | 0 | — | — |
| 1992-08-13 | $28.03 | $55.81 | 24 | — | — |
| 1992-08-12 | $29.07 | $57.88 | 289 | — | — |
| 1992-08-11 | $28.03 | $55.81 | 144 | — | — |
| 1992-08-10 | $28.03 | $55.81 | 1,373 | — | — |
| 1992-08-07 | $29.59 | $58.91 | 193 | — | — |
| 1992-08-06 | $28.03 | $55.81 | 482 | — | — |
| 1992-08-05 | $29.07 | $57.88 | 241 | — | — |
| 1992-08-04 | $28.03 | $55.81 | 120 | — | — |
| 1992-08-03 | $28.03 | $55.81 | 24 | — | — |
| 1992-07-31 | $29.59 | $58.91 | 3,636 | — | — |
| 1992-07-30 | $28.55 | $56.85 | 0 | — | — |
| 1992-07-29 | $28.55 | $56.85 | 120 | — | — |
| 1992-07-28 | $28.55 | $56.85 | 0 | — | — |
| 1992-07-27 | $28.55 | $56.85 | 96 | — | — |
| 1992-07-24 | $29.59 | $58.91 | 265 | — | — |
| 1992-07-23 | $28.55 | $56.85 | 0 | — | — |
| 1992-07-22 | $28.55 | $56.85 | 193 | — | — |
| 1992-07-21 | $30.11 | $59.95 | 96 | — | — |
| 1992-07-20 | $30.11 | $59.95 | 2,721 | — | — |
| 1992-07-17 | $29.59 | $58.91 | 0 | — | — |
| 1992-07-16 | $29.59 | $58.91 | 193 | — | — |
| 1992-07-15 | $28.03 | $55.81 | 1,710 | — | — |
| 1992-07-14 | $29.59 | $58.91 | 48 | — | — |
| 1992-07-13 | $28.55 | $56.85 | 482 | — | — |
| 1992-07-10 | $29.59 | $58.91 | 458 | — | — |
| 1992-07-09 | $29.59 | $58.91 | 1,324 | — | — |
| 1992-07-08 | $28.03 | $55.81 | 120 | — | — |
| 1992-07-07 | $29.59 | $58.91 | 7,971 | — | — |
| 1992-07-06 | $28.29 | $56.33 | 722 | — | — |
| 1992-07-02 | $28.03 | $55.81 | 361 | — | — |
| 1992-07-01 | $30.11 | $59.95 | 0 | — | — |
| 1992-06-30 | $30.11 | $59.95 | 72 | — | — |
| 1992-06-29 | $28.03 | $55.81 | 48 | — | — |
| 1992-06-26 | $29.07 | $57.88 | 1,662 | — | — |
| 1992-06-25 | $28.03 | $55.81 | 241 | — | — |
| 1992-06-24 | $28.03 | $55.81 | 0 | — | — |
| 1992-06-23 | $28.03 | $55.81 | 169 | — | — |
| 1992-06-22 | $28.03 | $55.81 | 506 | — | — |
| 1992-06-19 | $28.03 | $55.81 | 0 | — | — |
| 1992-06-18 | $28.03 | $55.81 | 674 | — | — |
| 1992-06-17 | $29.07 | $57.88 | 2,986 | — | — |
| 1992-06-16 | $28.03 | $55.81 | 24 | — | — |
| 1992-06-15 | $28.03 | $55.81 | 1,902 | — | — |
| 1992-06-12 | $29.07 | $57.88 | 72 | — | — |
| 1992-06-11 | $31.66 | $63.05 | 0 | — | — |
| 1992-06-10 | $31.66 | $63.05 | 1,084 | — | — |
| 1992-06-09 | $31.66 | $63.05 | 1,830 | — | — |
| 1992-06-08 | $33.22 | $66.15 | 2,649 | — | — |
| 1992-06-05 | $33.22 | $66.15 | 0 | — | — |
| 1992-06-04 | $33.22 | $66.15 | 24 | — | — |
| 1992-06-03 | $31.15 | $62.01 | 1,806 | — | — |
| 1992-06-02 | $31.66 | $63.05 | 915 | — | — |
| 1992-06-01 | $32.18 | $64.08 | 72 | — | — |
| 1992-05-29 | $33.22 | $66.15 | 3,564 | — | — |
| 1992-05-28 | $34.26 | $68.22 | 241 | — | — |
| 1992-05-27 | $32.18 | $64.08 | 2,119 | — | — |
| 1992-05-26 | $34.26 | $68.22 | 241 | — | — |
| 1992-05-22 | $35.30 | $70.28 | 241 | — | — |
| 1992-05-21 | $35.30 | $70.28 | 1,060 | — | — |
| 1992-05-20 | $34.26 | $68.22 | 0 | — | — |
| 1992-05-19 | $34.26 | $68.22 | 0 | — | — |
| 1992-05-18 | $34.26 | $68.22 | 3,034 | — | — |
| 1992-05-15 | $36.34 | $72.35 | 1,276 | — | — |
| 1992-05-14 | $34.26 | $68.22 | 3,130 | — | — |
| 1992-05-13 | $37.37 | $74.42 | 217 | — | — |
| 1992-05-12 | $35.30 | $70.28 | 8,043 | — | — |
| 1992-05-11 | $35.30 | $70.28 | 1,204 | — | — |
| 1992-05-08 | $36.34 | $72.35 | 4,046 | — | — |
| 1992-05-07 | $36.34 | $72.35 | 1,999 | — | — |
| 1992-05-06 | $36.86 | $73.38 | 13,124 | — | — |
| 1992-05-05 | $35.30 | $70.28 | 939 | — | — |
| 1992-05-04 | $33.22 | $66.15 | 1,975 | — | — |
| 1992-05-01 | $31.15 | $62.01 | 72 | — | — |
| 1992-04-30 | $33.22 | $66.15 | 530 | — | — |
| 1992-04-29 | $33.22 | $66.15 | 1,469 | — | — |
| 1992-04-28 | $34.26 | $68.22 | 939 | — | — |
| 1992-04-27 | $34.26 | $68.22 | 337 | — | — |
| 1992-04-24 | $34.26 | $68.22 | 265 | — | — |
| 1992-04-23 | $33.22 | $66.15 | 530 | — | — |
| 1992-04-22 | $35.30 | $70.28 | 1,951 | — | — |
| 1992-04-21 | $34.78 | $69.25 | 0 | — | — |
| 1992-04-20 | $34.78 | $69.25 | 0 | — | — |
| 1992-04-16 | $34.78 | $69.25 | 1,084 | — | — |
| 1992-04-15 | $35.30 | $70.28 | 0 | — | — |
| 1992-04-14 | $35.30 | $70.28 | 2,456 | — | — |
| 1992-04-13 | $33.22 | $66.15 | 24 | — | — |
| 1992-04-10 | $34.26 | $68.22 | 0 | — | — |
| 1992-04-09 | $34.26 | $68.22 | 2,288 | — | — |
| 1992-04-08 | $33.22 | $66.15 | 2,167 | — | — |
| 1992-04-07 | $34.26 | $68.22 | 1,686 | — | — |
| 1992-04-06 | $34.78 | $69.25 | 843 | — | — |
| 1992-04-03 | $33.22 | $66.15 | 1,734 | — | — |
| 1992-04-02 | $35.30 | $70.28 | 3,612 | — | — |
| 1992-04-01 | $33.22 | $66.15 | 241 | — | — |
| 1992-03-31 | $34.26 | $68.22 | 722 | — | — |
| 1992-03-30 | $34.26 | $68.22 | 72 | — | — |
| 1992-03-27 | $36.34 | $72.35 | 0 | — | — |
| 1992-03-26 | $36.34 | $72.35 | 4,166 | — | — |
| 1992-03-25 | $36.34 | $72.35 | 4,599 | — | — |
| 1992-03-24 | $33.22 | $66.15 | 1,758 | — | — |
| 1992-03-23 | $34.78 | $69.25 | 2,023 | — | — |
| 1992-03-20 | $33.22 | $66.15 | 361 | — | — |
| 1992-03-19 | $35.30 | $70.28 | 120 | — | — |
| 1992-03-18 | $34.78 | $69.25 | 2,962 | — | — |
| 1992-03-17 | $33.22 | $66.15 | 433 | — | — |
| 1992-03-16 | $33.74 | $67.18 | 10,884 | — | — |
| 1992-03-13 | $33.22 | $66.15 | 1,926 | — | — |
| 1992-03-12 | $33.22 | $66.15 | 1,228 | — | — |
| 1992-03-11 | $34.26 | $68.22 | 795 | — | — |
| 1992-03-10 | $34.26 | $68.22 | 0 | — | — |
| 1992-03-09 | $34.26 | $68.22 | 24 | — | — |
| 1992-03-06 | $35.30 | $70.28 | 385 | — | — |
| 1992-03-05 | $35.30 | $70.28 | 2,769 | — | — |
| 1992-03-04 | $33.74 | $67.18 | 4,479 | — | — |
| 1992-03-03 | $33.22 | $66.15 | 1,975 | — | — |
| 1992-03-02 | $33.22 | $66.15 | 2,528 | — | — |
| 1992-02-28 | $32.70 | $65.11 | 2,697 | — | — |
| 1992-02-27 | $34.26 | $68.22 | 2,625 | — | — |
| 1992-02-26 | $34.26 | $68.22 | 6,044 | — | — |
| 1992-02-25 | $31.15 | $62.01 | 3,877 | — | — |
| 1992-02-24 | $29.07 | $57.88 | 18,277 | — | — |
| 1992-02-21 | $26.99 | $53.75 | 18,133 | — | — |
| 1992-02-20 | $24.92 | $49.61 | 9,512 | — | — |
| 1992-02-19 | $25.95 | $51.68 | 11,751 | — | — |
| 1992-02-18 | $25.95 | $51.68 | 9,536 | — | — |
| 1992-02-14 | $23.88 | $47.54 | 7,345 | — | — |
| 1992-02-13 | $24.92 | $49.61 | 1,951 | — | — |
| 1992-02-12 | $22.84 | $45.48 | 48 | — | — |
| 1992-02-11 | $23.88 | $47.54 | 4,864 | — | — |
| 1992-02-10 | $24.40 | $48.58 | 2,769 | — | — |
| 1992-02-07 | $22.84 | $45.48 | 0 | — | — |
| 1992-02-06 | $22.84 | $45.48 | 0 | — | — |
| 1992-02-05 | $22.84 | $45.48 | 530 | — | — |
| 1992-02-04 | $22.84 | $45.48 | 747 | — | — |
| 1992-02-03 | $25.95 | $51.68 | 48 | — | — |
| 1992-01-31 | $22.84 | $45.48 | 1,204 | — | — |
| 1992-01-30 | $25.44 | $50.64 | 23,599 | — | — |
| 1992-01-29 | $23.36 | $46.51 | 1,445 | — | — |
| 1992-01-28 | $23.88 | $47.54 | 5,731 | — | — |
| 1992-01-27 | $23.88 | $47.54 | 241 | — | — |
| 1992-01-24 | $23.88 | $47.54 | 819 | — | — |
| 1992-01-23 | $25.95 | $51.68 | 7,923 | — | — |
| 1992-01-22 | $23.88 | $47.54 | 722 | — | — |
| 1992-01-21 | $23.88 | $47.54 | 602 | — | — |
| 1992-01-20 | $23.88 | $47.54 | 289 | — | — |
| 1992-01-17 | $24.40 | $48.58 | 1,132 | — | — |
| 1992-01-16 | $26.99 | $53.75 | 6,719 | — | — |
| 1992-01-15 | $20.76 | $41.34 | 2,553 | — | — |
| 1992-01-14 | $21.28 | $42.38 | 32,629 | — | — |
| 1992-01-13 | $22.84 | $45.48 | 10,114 | — | — |
| 1992-01-10 | $21.80 | $43.41 | 602 | — | — |
| 1992-01-09 | $20.76 | $41.34 | 0 | — | — |
| 1992-01-08 | $20.76 | $41.34 | 433 | — | — |
| 1992-01-07 | $21.80 | $43.41 | 0 | — | — |
| 1992-01-06 | $21.80 | $43.41 | 24 | — | — |
| 1992-01-03 | $21.80 | $43.41 | 0 | — | — |
| 1992-01-02 | $21.80 | $43.41 | 0 | — | — |