Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $34.26 | $35.75 | 5,900 | — | — |
| 1988-12-29 | $31.15 | $32.50 | 48 | — | — |
| 1988-12-28 | $32.18 | $33.58 | 1,951 | — | — |
| 1988-12-27 | $31.66 | $33.04 | 144 | — | — |
| 1988-12-23 | $32.18 | $33.58 | 650 | — | — |
| 1988-12-22 | $31.15 | $32.50 | 313 | — | — |
| 1988-12-21 | $32.18 | $33.58 | 24 | — | — |
| 1988-12-20 | $31.15 | $32.50 | 96 | — | — |
| 1988-12-19 | $31.66 | $33.04 | 2,312 | — | — |
| 1988-12-16 | $32.18 | $33.58 | 120 | — | — |
| 1988-12-15 | $33.22 | $34.67 | 0 | — | — |
| 1988-12-14 | $33.22 | $34.49 | 747 | — | — |
| 1988-12-13 | $32.18 | $33.41 | 4,912 | — | — |
| 1988-12-12 | $31.66 | $32.88 | 530 | — | — |
| 1988-12-09 | $31.66 | $32.88 | 1,060 | — | — |
| 1988-12-08 | $31.66 | $32.88 | 409 | — | — |
| 1988-12-07 | $31.66 | $32.88 | 265 | — | — |
| 1988-12-06 | $32.18 | $33.41 | 1,902 | — | — |
| 1988-12-05 | $31.66 | $32.88 | 915 | — | — |
| 1988-12-02 | $31.15 | $32.34 | 1,782 | — | — |
| 1988-12-01 | $30.63 | $31.80 | 1,662 | — | — |
| 1988-11-30 | $30.63 | $31.80 | 0 | — | — |
| 1988-11-29 | $30.63 | $31.80 | 337 | — | — |
| 1988-11-28 | $30.63 | $31.80 | 0 | — | — |
| 1988-11-25 | $30.63 | $31.80 | 0 | — | — |
| 1988-11-23 | $30.63 | $31.80 | 241 | — | — |
| 1988-11-22 | $30.63 | $31.80 | 72 | — | — |
| 1988-11-21 | $30.63 | $31.80 | 24 | — | — |
| 1988-11-18 | $31.15 | $32.34 | 482 | — | — |
| 1988-11-17 | $31.66 | $32.88 | 23,623 | — | — |
| 1988-11-16 | $31.15 | $32.34 | 3,395 | — | — |
| 1988-11-15 | $30.63 | $31.80 | 289 | — | — |
| 1988-11-14 | $31.15 | $32.34 | 385 | — | — |
| 1988-11-11 | $31.15 | $32.34 | 3,612 | — | — |
| 1988-11-10 | $31.15 | $32.34 | 1,011 | — | — |
| 1988-11-09 | $31.15 | $32.34 | 4,455 | — | — |
| 1988-11-08 | $30.63 | $31.80 | 24 | — | — |
| 1988-11-07 | $31.15 | $32.34 | 3,564 | — | — |
| 1988-11-04 | $30.63 | $31.80 | 48 | — | — |
| 1988-11-03 | $31.15 | $32.34 | 795 | — | — |
| 1988-11-02 | $31.15 | $32.34 | 169 | — | — |
| 1988-11-01 | $31.15 | $32.34 | 409 | — | — |
| 1988-10-31 | $31.15 | $32.34 | 241 | — | — |
| 1988-10-28 | $31.15 | $32.34 | 722 | — | — |
| 1988-10-27 | $31.15 | $32.34 | 506 | — | — |
| 1988-10-26 | $31.15 | $32.34 | 722 | — | — |
| 1988-10-25 | $31.66 | $32.88 | 1,565 | — | — |
| 1988-10-24 | $31.66 | $32.88 | 650 | — | — |
| 1988-10-21 | $30.63 | $31.80 | 482 | — | — |
| 1988-10-20 | $30.63 | $31.80 | 169 | — | — |
| 1988-10-19 | $32.18 | $33.41 | 433 | — | — |
| 1988-10-18 | $30.63 | $31.80 | 987 | — | — |
| 1988-10-17 | $30.63 | $31.80 | 337 | — | — |
| 1988-10-14 | $31.15 | $32.34 | 1,132 | — | — |
| 1988-10-13 | $32.70 | $33.95 | 0 | — | — |
| 1988-10-12 | $32.70 | $33.95 | 24 | — | — |
| 1988-10-11 | $32.70 | $33.95 | 0 | — | — |
| 1988-10-10 | $32.70 | $33.95 | 217 | — | — |
| 1988-10-07 | $31.15 | $32.34 | 602 | — | — |
| 1988-10-06 | $32.70 | $33.95 | 3,419 | — | — |
| 1988-10-05 | $32.70 | $33.95 | 289 | — | — |
| 1988-10-04 | $32.70 | $33.95 | 530 | — | — |
| 1988-10-03 | $32.18 | $33.41 | 24 | — | — |
| 1988-09-30 | $32.18 | $33.41 | 458 | — | — |
| 1988-09-29 | $32.18 | $33.41 | 9,897 | — | — |
| 1988-09-28 | $30.11 | $31.26 | 72 | — | — |
| 1988-09-27 | $30.11 | $31.26 | 0 | — | — |
| 1988-09-26 | $30.11 | $31.26 | 96 | — | — |
| 1988-09-23 | $31.15 | $32.34 | 5,563 | — | — |
| 1988-09-22 | $31.15 | $32.34 | 2,601 | — | — |
| 1988-09-21 | $31.15 | $32.34 | 265 | — | — |
| 1988-09-20 | $30.11 | $31.26 | 4,527 | — | — |
| 1988-09-19 | $30.63 | $31.80 | 650 | — | — |
| 1988-09-16 | $29.07 | $30.18 | 96 | — | — |
| 1988-09-15 | $30.63 | $31.80 | 433 | — | — |
| 1988-09-14 | $29.07 | $30.18 | 24 | — | — |
| 1988-09-13 | $29.59 | $30.72 | 10,403 | — | — |
| 1988-09-12 | $29.59 | $30.72 | 867 | — | — |
| 1988-09-09 | $29.59 | $30.72 | 144 | — | — |
| 1988-09-08 | $28.55 | $29.64 | 819 | — | — |
| 1988-09-07 | $28.55 | $29.64 | 2,408 | — | — |
| 1988-09-06 | $28.55 | $29.64 | 48 | — | — |
| 1988-09-02 | $28.55 | $29.64 | 771 | — | — |
| 1988-09-01 | $28.03 | $29.10 | 217 | — | — |
| 1988-08-31 | $28.55 | $29.64 | 48 | — | — |
| 1988-08-30 | $27.51 | $28.56 | 0 | — | — |
| 1988-08-29 | $27.51 | $28.56 | 0 | — | — |
| 1988-08-26 | $27.51 | $28.43 | 24 | — | — |
| 1988-08-25 | $28.55 | $29.51 | 578 | — | — |
| 1988-08-24 | $28.03 | $28.97 | 289 | — | — |
| 1988-08-23 | $28.03 | $28.97 | 2,336 | — | — |
| 1988-08-22 | $28.03 | $28.97 | 867 | — | — |
| 1988-08-19 | $28.03 | $28.97 | 241 | — | — |
| 1988-08-18 | $27.51 | $28.43 | 289 | — | — |
| 1988-08-17 | $26.99 | $27.90 | 48 | — | — |
| 1988-08-16 | $27.51 | $28.43 | 193 | — | — |
| 1988-08-15 | $26.47 | $27.36 | 1,084 | — | — |
| 1988-08-12 | $26.99 | $27.90 | 289 | — | — |
| 1988-08-11 | $27.51 | $28.43 | 0 | — | — |
| 1988-08-10 | $27.51 | $28.43 | 241 | — | — |
| 1988-08-09 | $27.51 | $28.43 | 1,132 | — | — |
| 1988-08-08 | $28.03 | $28.97 | 433 | — | — |
| 1988-08-05 | $29.59 | $30.58 | 482 | — | — |
| 1988-08-04 | $30.11 | $31.12 | 72 | — | — |
| 1988-08-03 | $30.11 | $31.12 | 120 | — | — |
| 1988-08-02 | $31.15 | $32.19 | 1,854 | — | — |
| 1988-08-01 | $31.66 | $32.73 | 193 | — | — |
| 1988-07-29 | $31.15 | $32.19 | 1,035 | — | — |
| 1988-07-28 | $31.15 | $32.19 | 3,853 | — | — |
| 1988-07-27 | $30.63 | $31.65 | 3,130 | — | — |
| 1988-07-26 | $30.63 | $31.65 | 1,999 | — | — |
| 1988-07-25 | $30.63 | $31.65 | 1,324 | — | — |
| 1988-07-22 | $30.63 | $31.65 | 747 | — | — |
| 1988-07-21 | $30.63 | $31.65 | 289 | — | — |
| 1988-07-20 | $30.63 | $31.65 | 1,613 | — | — |
| 1988-07-19 | $30.63 | $31.65 | 2,215 | — | — |
| 1988-07-18 | $31.66 | $32.73 | 722 | — | — |
| 1988-07-15 | $30.11 | $31.12 | 1,132 | — | — |
| 1988-07-14 | $29.07 | $30.04 | 1,445 | — | — |
| 1988-07-13 | $29.59 | $30.58 | 5,514 | — | — |
| 1988-07-12 | $29.07 | $30.04 | 3,757 | — | — |
| 1988-07-11 | $28.03 | $28.97 | 265 | — | — |
| 1988-07-08 | $27.51 | $28.43 | 2,360 | — | — |
| 1988-07-07 | $25.95 | $26.83 | 1,975 | — | — |
| 1988-07-06 | $25.44 | $26.29 | 3,925 | — | — |
| 1988-07-05 | $25.44 | $26.29 | 554 | — | — |
| 1988-07-01 | $25.44 | $26.29 | 337 | — | — |
| 1988-06-30 | $24.92 | $25.75 | 24 | — | — |
| 1988-06-29 | $24.92 | $25.75 | 3,010 | — | — |
| 1988-06-28 | $24.92 | $25.75 | 0 | — | — |
| 1988-06-27 | $24.92 | $25.75 | 2,890 | — | — |
| 1988-06-24 | $25.44 | $26.29 | 0 | — | — |
| 1988-06-23 | $25.44 | $26.29 | 241 | — | — |
| 1988-06-22 | $25.44 | $26.29 | 241 | — | — |
| 1988-06-21 | $25.44 | $26.29 | 482 | — | — |
| 1988-06-20 | $24.92 | $25.75 | 0 | — | — |
| 1988-06-17 | $24.92 | $25.75 | 722 | — | — |
| 1988-06-16 | $25.95 | $26.83 | 96 | — | — |
| 1988-06-15 | $24.92 | $25.75 | 241 | — | — |
| 1988-06-14 | $25.44 | $26.29 | 120 | — | — |
| 1988-06-13 | $25.44 | $26.16 | 0 | — | — |
| 1988-06-10 | $25.44 | $26.16 | 1,373 | — | — |
| 1988-06-09 | $25.44 | $26.16 | 4,888 | — | — |
| 1988-06-08 | $24.92 | $25.63 | 9,175 | — | — |
| 1988-06-07 | $24.92 | $25.63 | 24 | — | — |
| 1988-06-06 | $25.44 | $26.16 | 650 | — | — |
| 1988-06-03 | $25.44 | $26.16 | 1,469 | — | — |
| 1988-06-02 | $25.44 | $26.16 | 6,189 | — | — |
| 1988-06-01 | $24.40 | $25.09 | 722 | — | — |
| 1988-05-31 | $23.88 | $24.56 | 2,890 | — | — |
| 1988-05-27 | $24.40 | $25.09 | 120 | — | — |
| 1988-05-26 | $23.88 | $24.56 | 0 | — | — |
| 1988-05-25 | $23.88 | $24.56 | 241 | — | — |
| 1988-05-24 | $23.88 | $24.56 | 0 | — | — |
| 1988-05-23 | $23.88 | $24.56 | 2,842 | — | — |
| 1988-05-20 | $24.92 | $25.63 | 72 | — | — |
| 1988-05-19 | $23.88 | $24.56 | 2,649 | — | — |
| 1988-05-18 | $24.92 | $25.63 | 144 | — | — |
| 1988-05-17 | $24.40 | $25.09 | 2,793 | — | — |
| 1988-05-16 | $23.36 | $24.02 | 96 | — | — |
| 1988-05-13 | $24.92 | $25.63 | 1,710 | — | — |
| 1988-05-12 | $23.36 | $24.02 | 987 | — | — |
| 1988-05-11 | $23.36 | $24.02 | 1,758 | — | — |
| 1988-05-10 | $24.92 | $25.63 | 144 | — | — |
| 1988-05-09 | $24.92 | $25.63 | 241 | — | — |
| 1988-05-06 | $24.92 | $25.63 | 0 | — | — |
| 1988-05-05 | $24.92 | $25.63 | 385 | — | — |
| 1988-05-04 | $23.88 | $24.56 | 3,733 | — | — |
| 1988-05-03 | $23.36 | $24.02 | 96 | — | — |
| 1988-05-02 | $24.40 | $25.09 | 0 | — | — |
| 1988-04-29 | $24.40 | $25.09 | 337 | — | — |
| 1988-04-28 | $24.40 | $25.09 | 169 | — | — |
| 1988-04-27 | $22.84 | $23.49 | 0 | — | — |
| 1988-04-26 | $22.84 | $23.49 | 72 | — | — |
| 1988-04-25 | $24.40 | $25.09 | 0 | — | — |
| 1988-04-22 | $24.40 | $25.09 | 144 | — | — |
| 1988-04-21 | $23.36 | $24.02 | 313 | — | — |
| 1988-04-20 | $23.88 | $24.56 | 0 | — | — |
| 1988-04-19 | $23.88 | $24.56 | 289 | — | — |
| 1988-04-18 | $23.36 | $24.02 | 0 | — | — |
| 1988-04-15 | $23.36 | $24.02 | 0 | — | — |
| 1988-04-14 | $23.36 | $24.02 | 722 | — | — |
| 1988-04-13 | $24.92 | $25.63 | 0 | — | — |
| 1988-04-12 | $24.92 | $25.63 | 289 | — | — |
| 1988-04-11 | $24.92 | $25.63 | 120 | — | — |
| 1988-04-08 | $23.88 | $24.56 | 1,854 | — | — |
| 1988-04-07 | $24.40 | $25.09 | 24 | — | — |
| 1988-04-06 | $24.40 | $25.09 | 241 | — | — |
| 1988-04-05 | $24.40 | $25.09 | 24 | — | — |
| 1988-04-04 | $23.36 | $24.02 | 987 | — | — |
| 1988-03-31 | $24.40 | $25.09 | 24 | — | — |
| 1988-03-30 | $24.40 | $25.09 | 2,047 | — | — |
| 1988-03-29 | $24.40 | $25.09 | 289 | — | — |
| 1988-03-28 | $24.40 | $25.09 | 120 | — | — |
| 1988-03-25 | $23.88 | $24.56 | 650 | — | — |
| 1988-03-24 | $24.92 | $25.63 | 24 | — | — |
| 1988-03-23 | $24.92 | $25.63 | 217 | — | — |
| 1988-03-22 | $24.40 | $25.09 | 96 | — | — |
| 1988-03-21 | $24.40 | $25.09 | 289 | — | — |
| 1988-03-18 | $24.40 | $25.09 | 530 | — | — |
| 1988-03-17 | $25.44 | $26.16 | 3,082 | — | — |
| 1988-03-16 | $24.40 | $25.09 | 120 | — | — |
| 1988-03-15 | $24.92 | $25.63 | 1,035 | — | — |
| 1988-03-14 | $24.40 | $25.09 | 72 | — | — |
| 1988-03-11 | $24.92 | $25.63 | 2,047 | — | — |
| 1988-03-10 | $24.92 | $25.63 | 554 | — | — |
| 1988-03-09 | $24.40 | $25.09 | 217 | — | — |
| 1988-03-08 | $24.92 | $25.63 | 1,204 | — | — |
| 1988-03-07 | $24.92 | $25.63 | 24 | — | — |
| 1988-03-04 | $24.40 | $25.09 | 578 | — | — |
| 1988-03-03 | $24.40 | $25.09 | 530 | — | — |
| 1988-03-02 | $24.40 | $25.09 | 313 | — | — |
| 1988-03-01 | $25.44 | $26.16 | 120 | — | — |
| 1988-02-29 | $25.44 | $26.16 | 10,692 | — | — |
| 1988-02-26 | $24.40 | $24.88 | 1,180 | — | — |
| 1988-02-25 | $25.44 | $25.94 | 48 | — | — |
| 1988-02-24 | $24.40 | $24.88 | 0 | — | — |
| 1988-02-23 | $24.40 | $24.88 | 24 | — | — |
| 1988-02-22 | $24.92 | $25.41 | 241 | — | — |
| 1988-02-19 | $24.92 | $25.41 | 722 | — | — |
| 1988-02-18 | $25.44 | $25.94 | 698 | — | — |
| 1988-02-17 | $24.40 | $24.88 | 722 | — | — |
| 1988-02-16 | $24.40 | $24.88 | 169 | — | — |
| 1988-02-12 | $24.92 | $25.41 | 0 | — | — |
| 1988-02-11 | $24.92 | $25.41 | 0 | — | — |
| 1988-02-10 | $24.92 | $25.41 | 506 | — | — |
| 1988-02-09 | $24.40 | $24.88 | 0 | — | — |
| 1988-02-08 | $24.40 | $24.88 | 169 | — | — |
| 1988-02-05 | $25.44 | $25.94 | 48 | — | — |
| 1988-02-04 | $25.44 | $25.94 | 0 | — | — |
| 1988-02-03 | $25.44 | $25.94 | 0 | — | — |
| 1988-02-02 | $25.44 | $25.94 | 96 | — | — |
| 1988-02-01 | $25.44 | $25.94 | 313 | — | — |
| 1988-01-29 | $24.40 | $24.88 | 144 | — | — |
| 1988-01-28 | $24.40 | $24.88 | 0 | — | — |
| 1988-01-27 | $24.40 | $24.88 | 48 | — | — |
| 1988-01-26 | $25.44 | $25.94 | 48 | — | — |
| 1988-01-25 | $25.44 | $25.94 | 674 | — | — |
| 1988-01-22 | $24.40 | $24.88 | 771 | — | — |
| 1988-01-21 | $25.95 | $26.47 | 1,445 | — | — |
| 1988-01-20 | $24.92 | $25.41 | 530 | — | — |
| 1988-01-19 | $25.95 | $26.47 | 409 | — | — |
| 1988-01-18 | $25.95 | $26.47 | 2,480 | — | — |
| 1988-01-15 | $25.95 | $26.47 | 2,191 | — | — |
| 1988-01-14 | $25.95 | $26.47 | 3,733 | — | — |
| 1988-01-13 | $25.95 | $26.47 | 1,517 | — | — |
| 1988-01-12 | $24.92 | $25.41 | 5,924 | — | — |
| 1988-01-11 | $24.92 | $25.41 | 747 | — | — |
| 1988-01-08 | $24.92 | $25.41 | 915 | — | — |
| 1988-01-07 | $24.92 | $25.41 | 2,215 | — | — |
| 1988-01-06 | $24.40 | $24.88 | 2,480 | — | — |
| 1988-01-05 | $21.80 | $22.23 | 241 | — | — |
| 1988-01-04 | $21.80 | $22.23 | 24 | — | — |