Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $142.57 | $283.87 | 6,200 | — | — |
| 2021-12-30 | $141.96 | $282.66 | 1,400 | — | — |
| 2021-12-29 | $142.38 | $283.50 | 3,900 | — | — |
| 2021-12-28 | $142.01 | $282.76 | 1,600 | — | — |
| 2021-12-27 | $146.66 | $292.02 | 1,200 | — | — |
| 2021-12-23 | $145.00 | $288.71 | 2,600 | — | — |
| 2021-12-22 | $145.68 | $290.07 | 1,300 | — | — |
| 2021-12-21 | $146.83 | $292.36 | 4,900 | — | — |
| 2021-12-20 | $145.52 | $289.75 | 3,300 | — | — |
| 2021-12-17 | $149.25 | $297.17 | 22,600 | — | — |
| 2021-12-16 | $142.39 | $283.52 | 3,500 | — | — |
| 2021-12-15 | $142.96 | $284.65 | 7,400 | — | — |
| 2021-12-14 | $146.26 | $291.22 | 12,400 | — | — |
| 2021-12-13 | $142.25 | $283.24 | 3,000 | — | — |
| 2021-12-10 | $141.92 | $282.58 | 2,400 | — | — |
| 2021-12-09 | $142.02 | $282.78 | 1,900 | — | — |
| 2021-12-08 | $144.05 | $286.82 | 1,300 | — | — |
| 2021-12-07 | $143.93 | $286.58 | 4,600 | — | — |
| 2021-12-06 | $144.33 | $287.38 | 4,000 | — | — |
| 2021-12-03 | $140.25 | $279.25 | 2,700 | — | — |
| 2021-12-02 | $145.00 | $288.71 | 2,600 | — | — |
| 2021-12-01 | $142.30 | $283.34 | 3,300 | — | — |
| 2021-11-30 | $141.87 | $282.48 | 15,600 | — | — |
| 2021-11-29 | $146.00 | $290.70 | 4,300 | — | — |
| 2021-11-26 | $147.07 | $292.83 | 6,600 | — | — |
| 2021-11-24 | $146.01 | $290.72 | 8,500 | — | — |
| 2021-11-23 | $145.22 | $289.15 | 7,700 | — | — |
| 2021-11-22 | $143.52 | $285.77 | 36,100 | — | — |
| 2021-11-19 | $145.95 | $290.60 | 4,400 | — | — |
| 2021-11-18 | $149.11 | $296.90 | 2,600 | — | — |
| 2021-11-17 | $150.55 | $299.76 | 3,500 | — | — |
| 2021-11-16 | $151.17 | $301.00 | 2,000 | — | — |
| 2021-11-15 | $151.65 | $301.95 | 10,300 | — | — |
| 2021-11-12 | $151.92 | $302.49 | 5,300 | — | — |
| 2021-11-11 | $154.37 | $307.37 | 1,300 | — | — |
| 2021-11-10 | $158.42 | $315.43 | 5,400 | — | — |
| 2021-11-09 | $156.42 | $311.45 | 5,000 | — | — |
| 2021-11-08 | $160.97 | $320.51 | 13,200 | — | — |
| 2021-11-05 | $165.96 | $330.45 | 3,400 | — | — |
| 2021-11-04 | $163.94 | $326.42 | 5,500 | — | — |
| 2021-11-03 | $169.82 | $338.13 | 4,500 | — | — |
| 2021-11-02 | $166.22 | $330.96 | 2,400 | — | — |
| 2021-11-01 | $169.87 | $338.23 | 1,200 | — | — |
| 2021-10-29 | $166.23 | $330.98 | 1,600 | — | — |
| 2021-10-28 | $167.69 | $333.89 | 2,000 | — | — |
| 2021-10-27 | $166.09 | $330.70 | 1,900 | — | — |
| 2021-10-26 | $167.02 | $332.56 | 800 | — | — |
| 2021-10-25 | $166.86 | $332.24 | 15,300 | — | — |
| 2021-10-22 | $166.43 | $331.38 | 3,000 | — | — |
| 2021-10-21 | $165.75 | $330.03 | 4,000 | — | — |
| 2021-10-20 | $168.01 | $334.53 | 1,800 | — | — |
| 2021-10-19 | $167.62 | $333.75 | 1,500 | — | — |
| 2021-10-18 | $167.87 | $334.25 | 1,600 | — | — |
| 2021-10-15 | $167.30 | $333.11 | 2,300 | — | — |
| 2021-10-14 | $167.28 | $333.07 | 2,600 | — | — |
| 2021-10-13 | $165.46 | $329.45 | 2,000 | — | — |
| 2021-10-12 | $168.70 | $335.90 | 1,800 | — | — |
| 2021-10-11 | $170.20 | $338.89 | 1,300 | — | — |
| 2021-10-08 | $167.98 | $334.47 | 2,500 | — | — |
| 2021-10-07 | $170.87 | $340.22 | 5,700 | — | — |
| 2021-10-06 | $166.39 | $331.30 | 2,600 | — | — |
| 2021-10-05 | $166.25 | $331.02 | 3,800 | — | — |
| 2021-10-04 | $169.78 | $338.05 | 3,000 | — | — |
| 2021-10-01 | $170.48 | $339.45 | 4,400 | — | — |
| 2021-09-30 | $171.81 | $342.09 | 3,400 | — | — |
| 2021-09-29 | $167.58 | $333.67 | 3,400 | — | — |
| 2021-09-28 | $164.10 | $326.74 | 2,500 | — | — |
| 2021-09-27 | $172.76 | $343.99 | 2,400 | — | — |
| 2021-09-24 | $172.39 | $343.25 | 1,400 | — | — |
| 2021-09-23 | $169.18 | $336.86 | 3,300 | — | — |
| 2021-09-22 | $166.88 | $332.28 | 5,400 | — | — |
| 2021-09-21 | $161.44 | $321.45 | 3,700 | — | — |
| 2021-09-20 | $158.47 | $315.53 | 3,800 | — | — |
| 2021-09-17 | $157.81 | $314.22 | 12,900 | — | — |
| 2021-09-16 | $159.12 | $316.83 | 6,100 | — | — |
| 2021-09-15 | $163.87 | $326.28 | 3,200 | — | — |
| 2021-09-14 | $159.38 | $317.34 | 10,500 | — | — |
| 2021-09-13 | $163.41 | $325.37 | 4,500 | — | — |
| 2021-09-10 | $165.01 | $328.55 | 3,300 | — | — |
| 2021-09-09 | $165.01 | $328.55 | 3,100 | — | — |
| 2021-09-08 | $167.59 | $333.69 | 3,400 | — | — |
| 2021-09-07 | $169.36 | $337.22 | 3,300 | — | — |
| 2021-09-03 | $170.36 | $339.21 | 1,800 | — | — |
| 2021-09-02 | $171.71 | $341.89 | 3,400 | — | — |
| 2021-09-01 | $174.21 | $346.87 | 1,800 | — | — |
| 2021-08-31 | $174.85 | $348.15 | 1,700 | — | — |
| 2021-08-30 | $176.36 | $351.15 | 10,300 | — | — |
| 2021-08-27 | $179.06 | $356.53 | 2,100 | — | — |
| 2021-08-26 | $176.28 | $350.99 | 5,800 | — | — |
| 2021-08-25 | $179.20 | $356.81 | 2,200 | — | — |
| 2021-08-24 | $180.46 | $359.32 | 2,100 | — | — |
| 2021-08-23 | $178.58 | $355.57 | 2,100 | — | — |
| 2021-08-20 | $178.16 | $354.74 | 9,000 | — | — |
| 2021-08-19 | $173.45 | $345.36 | 6,800 | — | — |
| 2021-08-18 | $173.20 | $344.86 | 4,500 | — | — |
| 2021-08-17 | $174.53 | $347.51 | 6,100 | — | — |
| 2021-08-16 | $178.44 | $355.30 | 7,900 | — | — |
| 2021-08-13 | $178.45 | $355.31 | 9,700 | — | — |
| 2021-08-12 | $171.99 | $342.45 | 30,200 | — | — |
| 2021-08-11 | $174.02 | $346.49 | 4,100 | — | — |
| 2021-08-10 | $169.54 | $337.57 | 3,400 | — | — |
| 2021-08-09 | $163.27 | $325.09 | 4,200 | — | — |
| 2021-08-06 | $167.06 | $332.64 | 3,000 | — | — |
| 2021-08-05 | $164.29 | $327.12 | 3,400 | — | — |
| 2021-08-04 | $165.85 | $330.23 | 4,000 | — | — |
| 2021-08-03 | $167.84 | $334.19 | 2,800 | — | — |
| 2021-08-02 | $166.01 | $330.55 | 1,900 | — | — |
| 2021-07-30 | $164.45 | $327.44 | 5,200 | — | — |
| 2021-07-29 | $169.53 | $337.55 | 2,100 | — | — |
| 2021-07-28 | $166.36 | $331.24 | 4,400 | — | — |
| 2021-07-27 | $167.44 | $333.39 | 4,100 | — | — |
| 2021-07-26 | $170.04 | $338.57 | 4,600 | — | — |
| 2021-07-23 | $171.73 | $341.93 | 2,600 | — | — |
| 2021-07-22 | $170.14 | $338.77 | 2,600 | — | — |
| 2021-07-21 | $173.07 | $344.60 | 3,800 | — | — |
| 2021-07-20 | $167.09 | $332.70 | 3,600 | — | — |
| 2021-07-19 | $162.75 | $324.05 | 3,900 | — | — |
| 2021-07-16 | $165.16 | $328.85 | 3,200 | — | — |
| 2021-07-15 | $168.23 | $334.97 | 6,200 | — | — |
| 2021-07-14 | $166.13 | $330.78 | 6,200 | — | — |
| 2021-07-13 | $165.29 | $329.11 | 7,700 | — | — |
| 2021-07-12 | $164.44 | $327.42 | 5,300 | — | — |
| 2021-07-09 | $160.92 | $320.41 | 9,300 | — | — |
| 2021-07-08 | $158.20 | $314.99 | 4,700 | — | — |
| 2021-07-07 | $158.28 | $315.15 | 3,800 | — | — |
| 2021-07-06 | $157.20 | $313.00 | 5,300 | — | — |
| 2021-07-02 | $157.97 | $314.54 | 6,000 | — | — |
| 2021-07-01 | $159.84 | $318.26 | 10,500 | — | — |
| 2021-06-30 | $159.47 | $317.52 | 6,400 | — | — |
| 2021-06-29 | $158.94 | $316.47 | 4,800 | — | — |
| 2021-06-28 | $159.46 | $317.50 | 7,200 | — | — |
| 2021-06-25 | $156.59 | $311.79 | 38,300 | — | — |
| 2021-06-24 | $162.00 | $322.56 | 5,000 | — | — |
| 2021-06-23 | $162.00 | $322.56 | 6,900 | — | — |
| 2021-06-22 | $162.22 | $323.00 | 12,500 | — | — |
| 2021-06-21 | $160.57 | $319.71 | 10,900 | — | — |
| 2021-06-18 | $167.06 | $332.64 | 9,500 | — | — |
| 2021-06-17 | $174.22 | $346.89 | 4,000 | — | — |
| 2021-06-16 | $177.10 | $352.63 | 8,600 | — | — |
| 2021-06-15 | $182.92 | $364.22 | 4,300 | — | — |
| 2021-06-14 | $185.49 | $369.33 | 5,400 | — | — |
| 2021-06-11 | $180.22 | $358.84 | 4,000 | — | — |
| 2021-06-10 | $181.95 | $362.28 | 6,500 | — | — |
| 2021-06-09 | $180.01 | $358.42 | 6,600 | — | — |
| 2021-06-08 | $181.50 | $361.39 | 12,600 | — | — |
| 2021-06-07 | $182.48 | $363.34 | 9,300 | — | — |
| 2021-06-04 | $165.77 | $330.07 | 5,700 | — | — |
| 2021-06-03 | $161.52 | $321.61 | 6,500 | — | — |
| 2021-06-02 | $168.26 | $335.03 | 6,600 | — | — |
| 2021-06-01 | $172.97 | $344.40 | 10,200 | — | — |
| 2021-05-28 | $160.17 | $318.92 | 3,300 | — | — |
| 2021-05-27 | $158.39 | $315.37 | 8,100 | — | — |
| 2021-05-26 | $160.34 | $319.26 | 5,400 | — | — |
| 2021-05-25 | $162.39 | $323.34 | 8,100 | — | — |
| 2021-05-24 | $167.44 | $333.39 | 4,500 | — | — |
| 2021-05-21 | $169.14 | $336.78 | 3,500 | — | — |
| 2021-05-20 | $174.48 | $347.41 | 5,800 | — | — |
| 2021-05-19 | $178.99 | $356.39 | 6,900 | — | — |
| 2021-05-18 | $173.12 | $344.70 | 6,600 | — | — |
| 2021-05-17 | $164.98 | $328.49 | 10,300 | — | — |
| 2021-05-14 | $156.03 | $310.67 | 9,100 | — | — |
| 2021-05-13 | $152.89 | $304.42 | 26,600 | — | — |
| 2021-05-12 | $148.05 | $294.78 | 6,200 | — | — |
| 2021-05-11 | $157.04 | $312.69 | 8,600 | — | — |
| 2021-05-10 | $156.01 | $310.63 | 11,200 | — | — |
| 2021-05-07 | $148.00 | $294.69 | 7,000 | — | — |
| 2021-05-06 | $139.51 | $277.78 | 3,200 | — | — |
| 2021-05-05 | $137.93 | $274.63 | 3,000 | — | — |
| 2021-05-04 | $138.07 | $274.91 | 2,000 | — | — |
| 2021-05-03 | $139.31 | $277.38 | 3,500 | — | — |
| 2021-04-30 | $133.06 | $264.94 | 4,300 | — | — |
| 2021-04-29 | $133.26 | $265.34 | 3,700 | — | — |
| 2021-04-28 | $133.94 | $266.69 | 1,900 | — | — |
| 2021-04-27 | $130.27 | $259.38 | 4,300 | — | — |
| 2021-04-26 | $131.93 | $262.69 | 4,200 | — | — |
| 2021-04-23 | $132.31 | $263.44 | 2,200 | — | — |
| 2021-04-22 | $132.61 | $264.04 | 5,300 | — | — |
| 2021-04-21 | $132.72 | $264.26 | 10,300 | — | — |
| 2021-04-20 | $134.65 | $268.10 | 3,900 | — | — |
| 2021-04-19 | $135.14 | $269.08 | 6,300 | — | — |
| 2021-04-16 | $134.01 | $266.83 | 4,200 | — | — |
| 2021-04-15 | $134.22 | $267.25 | 3,500 | — | — |
| 2021-04-14 | $131.92 | $262.67 | 3,000 | — | — |
| 2021-04-13 | $132.09 | $263.01 | 2,900 | — | — |
| 2021-04-12 | $132.04 | $262.91 | 3,800 | — | — |
| 2021-04-09 | $133.54 | $265.89 | 2,200 | — | — |
| 2021-04-08 | $135.08 | $268.96 | 2,200 | — | — |
| 2021-04-07 | $135.04 | $268.88 | 3,200 | — | — |
| 2021-04-06 | $135.56 | $269.92 | 3,900 | — | — |
| 2021-04-05 | $141.91 | $282.56 | 8,100 | — | — |
| 2021-04-01 | $136.44 | $271.67 | 2,100 | — | — |
| 2021-03-31 | $132.76 | $264.34 | 2,300 | — | — |
| 2021-03-30 | $137.22 | $273.22 | 1,900 | — | — |
| 2021-03-29 | $132.33 | $263.48 | 4,000 | — | — |
| 2021-03-26 | $136.89 | $272.56 | 3,200 | — | — |
| 2021-03-25 | $135.00 | $268.80 | 6,400 | — | — |
| 2021-03-24 | $138.06 | $274.89 | 5,800 | — | — |
| 2021-03-23 | $138.03 | $274.83 | 4,300 | — | — |
| 2021-03-22 | $141.95 | $282.64 | 4,600 | — | — |
| 2021-03-19 | $147.43 | $293.55 | 12,900 | — | — |
| 2021-03-18 | $150.45 | $299.56 | 4,000 | — | — |
| 2021-03-17 | $152.18 | $303.01 | 2,300 | — | — |
| 2021-03-16 | $151.09 | $300.84 | 2,500 | — | — |
| 2021-03-15 | $153.29 | $305.22 | 3,400 | — | — |
| 2021-03-12 | $153.28 | $305.20 | 5,100 | — | — |
| 2021-03-11 | $150.94 | $300.54 | 5,600 | — | — |
| 2021-03-10 | $149.46 | $297.59 | 4,900 | — | — |
| 2021-03-09 | $147.01 | $292.71 | 5,800 | — | — |
| 2021-03-08 | $149.46 | $297.59 | 14,600 | — | — |
| 2021-03-05 | $154.14 | $306.91 | 12,300 | — | — |
| 2021-03-04 | $141.78 | $282.30 | 7,900 | — | — |
| 2021-03-03 | $137.75 | $274.28 | 6,200 | — | — |
| 2021-03-02 | $136.25 | $271.29 | 6,000 | — | — |
| 2021-03-01 | $139.50 | $277.76 | 11,800 | — | — |
| 2021-02-26 | $117.14 | $233.24 | 9,500 | — | — |
| 2021-02-25 | $120.48 | $239.89 | 3,200 | — | — |
| 2021-02-24 | $126.01 | $250.90 | 9,200 | — | — |
| 2021-02-23 | $116.24 | $231.45 | 3,400 | — | — |
| 2021-02-22 | $116.49 | $231.95 | 6,800 | — | — |
| 2021-02-19 | $113.10 | $225.20 | 10,600 | — | — |
| 2021-02-18 | $116.75 | $232.46 | 4,300 | — | — |
| 2021-02-17 | $118.08 | $235.11 | 3,700 | — | — |
| 2021-02-16 | $115.25 | $229.48 | 9,400 | — | — |
| 2021-02-12 | $121.00 | $240.93 | 2,900 | — | — |
| 2021-02-11 | $120.59 | $240.11 | 2,800 | — | — |
| 2021-02-10 | $117.12 | $233.20 | 4,400 | — | — |
| 2021-02-09 | $118.46 | $235.87 | 5,500 | — | — |
| 2021-02-08 | $118.92 | $236.78 | 2,900 | — | — |
| 2021-02-05 | $120.18 | $239.29 | 4,300 | — | — |
| 2021-02-04 | $118.20 | $235.35 | 3,500 | — | — |
| 2021-02-03 | $118.72 | $236.39 | 2,900 | — | — |
| 2021-02-02 | $118.48 | $235.91 | 6,300 | — | — |
| 2021-02-01 | $117.70 | $234.35 | 5,200 | — | — |
| 2021-01-29 | $114.74 | $228.46 | 6,400 | — | — |
| 2021-01-28 | $111.91 | $222.83 | 9,200 | — | — |
| 2021-01-27 | $111.91 | $222.83 | 8,200 | — | — |
| 2021-01-26 | $113.94 | $226.87 | 5,300 | — | — |
| 2021-01-25 | $113.89 | $226.77 | 5,900 | — | — |
| 2021-01-22 | $114.75 | $228.48 | 6,800 | — | — |
| 2021-01-21 | $112.14 | $223.28 | 6,100 | — | — |
| 2021-01-20 | $110.52 | $220.06 | 5,500 | — | — |
| 2021-01-19 | $112.49 | $223.98 | 6,600 | — | — |
| 2021-01-15 | $109.47 | $217.97 | 4,600 | — | — |
| 2021-01-14 | $110.12 | $219.26 | 5,100 | — | — |
| 2021-01-13 | $106.21 | $211.48 | 5,500 | — | — |
| 2021-01-12 | $109.55 | $218.13 | 4,500 | — | — |
| 2021-01-11 | $107.06 | $213.17 | 5,100 | — | — |
| 2021-01-08 | $108.13 | $215.30 | 6,300 | — | — |
| 2021-01-07 | $111.50 | $222.01 | 3,900 | — | — |
| 2021-01-06 | $112.50 | $224.00 | 7,600 | — | — |
| 2021-01-05 | $109.48 | $217.99 | 5,200 | — | — |
| 2021-01-04 | $109.51 | $218.05 | 5,600 | — | — |