Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $224.16 | $446.34 | 6,960 | — | — |
| 2012-12-28 | $220.42 | $438.87 | 8,525 | — | — |
| 2012-12-27 | $223.58 | $445.17 | 6,612 | — | — |
| 2012-12-26 | $218.05 | $434.16 | 9,047 | — | — |
| 2012-12-24 | $222.93 | $443.89 | 3,480 | — | — |
| 2012-12-21 | $223.58 | $445.17 | 39,322 | — | — |
| 2012-12-20 | $219.84 | $437.73 | 21,401 | — | — |
| 2012-12-19 | $209.50 | $417.13 | 25,750 | — | — |
| 2012-12-18 | $203.11 | $404.42 | 8,699 | — | — |
| 2012-12-17 | $202.70 | $403.60 | 8,177 | — | — |
| 2012-12-14 | $198.41 | $395.07 | 11,135 | — | — |
| 2012-12-13 | $196.86 | $391.98 | 10,091 | — | — |
| 2012-12-12 | $203.74 | $405.66 | 4,698 | — | — |
| 2012-12-11 | $203.41 | $405.02 | 7,308 | — | — |
| 2012-12-10 | $202.74 | $403.68 | 4,524 | — | — |
| 2012-12-07 | $205.85 | $409.87 | 2,262 | — | — |
| 2012-12-06 | $208.21 | $414.57 | 1,740 | — | — |
| 2012-12-05 | $207.90 | $413.95 | 2,610 | — | — |
| 2012-12-04 | $206.66 | $411.48 | 3,306 | — | — |
| 2012-12-03 | $207.22 | $412.60 | 2,436 | — | — |
| 2012-11-30 | $208.89 | $415.93 | 7,830 | — | — |
| 2012-11-29 | $208.66 | $415.46 | 4,350 | — | — |
| 2012-11-28 | $204.39 | $406.96 | 3,654 | — | — |
| 2012-11-27 | $203.66 | $405.50 | 2,784 | — | — |
| 2012-11-26 | $201.11 | $400.43 | 4,002 | — | — |
| 2012-11-23 | $196.31 | $390.87 | 1,566 | — | — |
| 2012-11-21 | $195.49 | $389.25 | 1,044 | — | — |
| 2012-11-20 | $194.48 | $387.24 | 6,264 | — | — |
| 2012-11-19 | $193.96 | $386.20 | 4,350 | — | — |
| 2012-11-16 | $188.80 | $375.92 | 6,264 | — | — |
| 2012-11-15 | $193.59 | $385.45 | 3,654 | — | — |
| 2012-11-14 | $193.99 | $386.25 | 2,610 | — | — |
| 2012-11-13 | $199.11 | $396.45 | 2,610 | — | — |
| 2012-11-12 | $198.04 | $394.31 | 2,088 | — | — |
| 2012-11-09 | $200.88 | $399.98 | 5,568 | — | — |
| 2012-11-08 | $200.89 | $399.99 | 4,524 | — | — |
| 2012-11-07 | $204.58 | $407.33 | 6,264 | — | — |
| 2012-11-06 | $214.90 | $427.89 | 1,044 | — | — |
| 2012-11-05 | $212.68 | $423.47 | 4,002 | — | — |
| 2012-11-02 | $212.57 | $423.25 | 5,568 | — | — |
| 2012-11-01 | $209.38 | $416.90 | 5,046 | — | — |
| 2012-10-31 | $203.24 | $404.67 | 5,046 | — | — |
| 2012-10-26 | $202.70 | $403.59 | 2,262 | — | — |
| 2012-10-25 | $202.33 | $402.86 | 2,262 | — | — |
| 2012-10-24 | $203.39 | $404.98 | 5,220 | — | — |
| 2012-10-23 | $203.46 | $405.11 | 5,568 | — | — |
| 2012-10-22 | $205.48 | $409.13 | 6,090 | — | — |
| 2012-10-19 | $206.67 | $411.50 | 8,699 | — | — |
| 2012-10-18 | $213.23 | $424.57 | 4,524 | — | — |
| 2012-10-17 | $213.65 | $425.40 | 6,960 | — | — |
| 2012-10-16 | $212.65 | $423.40 | 11,135 | — | — |
| 2012-10-15 | $212.66 | $423.42 | 6,786 | — | — |
| 2012-10-12 | $212.76 | $423.63 | 2,958 | — | — |
| 2012-10-11 | $212.96 | $424.03 | 4,524 | — | — |
| 2012-10-10 | $216.17 | $430.42 | 3,306 | — | — |
| 2012-10-09 | $215.52 | $429.14 | 7,830 | — | — |
| 2012-10-08 | $216.97 | $432.01 | 3,828 | — | — |
| 2012-10-05 | $215.42 | $428.92 | 10,787 | — | — |
| 2012-10-04 | $219.16 | $436.38 | 8,351 | — | — |
| 2012-10-03 | $215.05 | $428.19 | 3,654 | — | — |
| 2012-10-02 | $215.26 | $428.61 | 9,047 | — | — |
| 2012-10-01 | $214.10 | $426.30 | 6,612 | — | — |
| 2012-09-28 | $209.82 | $417.77 | 9,395 | — | — |
| 2012-09-27 | $214.51 | $427.11 | 6,960 | — | — |
| 2012-09-26 | $214.72 | $427.53 | 3,132 | — | — |
| 2012-09-25 | $215.09 | $428.27 | 8,699 | — | — |
| 2012-09-24 | $215.55 | $429.19 | 12,179 | — | — |
| 2012-09-21 | $216.06 | $430.21 | 47,325 | — | — |
| 2012-09-20 | $214.44 | $426.98 | 13,049 | — | — |
| 2012-09-19 | $217.83 | $433.72 | 6,786 | — | — |
| 2012-09-18 | $215.50 | $429.08 | 8,525 | — | — |
| 2012-09-17 | $213.72 | $425.54 | 4,350 | — | — |
| 2012-09-14 | $217.80 | $433.67 | 14,441 | — | — |
| 2012-09-13 | $214.39 | $426.87 | 6,264 | — | — |
| 2012-09-12 | $211.68 | $421.48 | 5,046 | — | — |
| 2012-09-11 | $213.03 | $424.17 | 6,612 | — | — |
| 2012-09-10 | $210.58 | $419.29 | 9,395 | — | — |
| 2012-09-07 | $203.89 | $405.96 | 7,656 | — | — |
| 2012-09-06 | $204.10 | $406.38 | 6,960 | — | — |
| 2012-09-05 | $201.74 | $401.68 | 12,005 | — | — |
| 2012-09-04 | $204.49 | $407.16 | 6,786 | — | — |
| 2012-08-31 | $201.97 | $402.14 | 8,351 | — | — |
| 2012-08-30 | $202.74 | $403.68 | 9,047 | — | — |
| 2012-08-29 | $205.43 | $409.04 | 12,527 | — | — |
| 2012-08-28 | $207.34 | $412.84 | 4,698 | — | — |
| 2012-08-27 | $209.23 | $416.59 | 3,654 | — | — |
| 2012-08-24 | $213.70 | $425.51 | 3,654 | — | — |
| 2012-08-23 | $212.66 | $423.42 | 3,132 | — | — |
| 2012-08-22 | $217.55 | $433.17 | 3,306 | — | — |
| 2012-08-21 | $214.24 | $426.57 | 7,308 | — | — |
| 2012-08-20 | $218.40 | $434.87 | 4,176 | — | — |
| 2012-08-17 | $218.97 | $436.00 | 4,524 | — | — |
| 2012-08-16 | $216.67 | $431.42 | 5,568 | — | — |
| 2012-08-15 | $213.27 | $424.64 | 4,350 | — | — |
| 2012-08-14 | $211.16 | $420.44 | 9,569 | — | — |
| 2012-08-13 | $217.19 | $432.44 | 8,177 | — | — |
| 2012-08-10 | $223.57 | $445.16 | 5,220 | — | — |
| 2012-08-09 | $223.12 | $444.25 | 4,002 | — | — |
| 2012-08-08 | $228.27 | $454.51 | 8,525 | — | — |
| 2012-08-07 | $225.37 | $448.74 | 12,875 | — | — |
| 2012-08-06 | $219.51 | $437.08 | 2,958 | — | — |
| 2012-08-03 | $221.82 | $441.67 | 4,872 | — | — |
| 2012-08-02 | $214.73 | $427.54 | 7,308 | — | — |
| 2012-08-01 | $211.89 | $421.89 | 6,264 | — | — |
| 2012-07-31 | $215.96 | $430.00 | 5,568 | — | — |
| 2012-07-30 | $213.23 | $424.57 | 4,176 | — | — |
| 2012-07-27 | $213.73 | $425.55 | 5,916 | — | — |
| 2012-07-26 | $213.36 | $424.83 | 6,438 | — | — |
| 2012-07-25 | $209.60 | $417.34 | 4,002 | — | — |
| 2012-07-24 | $211.45 | $421.02 | 5,742 | — | — |
| 2012-07-23 | $213.58 | $425.27 | 3,306 | — | — |
| 2012-07-20 | $215.92 | $429.92 | 8,004 | — | — |
| 2012-07-19 | $217.63 | $433.33 | 5,046 | — | — |
| 2012-07-18 | $221.03 | $440.09 | 3,306 | — | — |
| 2012-07-17 | $219.04 | $436.13 | 3,654 | — | — |
| 2012-07-16 | $218.43 | $434.91 | 5,568 | — | — |
| 2012-07-13 | $220.70 | $439.45 | 4,176 | — | — |
| 2012-07-12 | $217.71 | $433.48 | 4,524 | — | — |
| 2012-07-11 | $218.49 | $435.04 | 3,306 | — | — |
| 2012-07-10 | $220.22 | $438.48 | 2,610 | — | — |
| 2012-07-09 | $217.02 | $432.11 | 6,786 | — | — |
| 2012-07-06 | $218.51 | $435.09 | 6,090 | — | — |
| 2012-07-05 | $222.08 | $442.18 | 3,480 | — | — |
| 2012-07-03 | $224.91 | $447.82 | 3,306 | — | — |
| 2012-07-02 | $223.58 | $445.17 | 5,568 | — | — |
| 2012-06-29 | $222.08 | $442.18 | 11,135 | — | — |
| 2012-06-28 | $214.86 | $427.81 | 2,610 | — | — |
| 2012-06-27 | $213.73 | $425.56 | 4,524 | — | — |
| 2012-06-26 | $213.39 | $424.88 | 2,784 | — | — |
| 2012-06-25 | $211.85 | $421.82 | 4,524 | — | — |
| 2012-06-22 | $213.79 | $425.68 | 10,961 | — | — |
| 2012-06-21 | $212.03 | $422.18 | 3,306 | — | — |
| 2012-06-20 | $217.78 | $433.63 | 6,960 | — | — |
| 2012-06-19 | $217.61 | $433.28 | 5,916 | — | — |
| 2012-06-18 | $217.15 | $432.37 | 6,960 | — | — |
| 2012-06-15 | $216.25 | $430.58 | 13,397 | — | — |
| 2012-06-14 | $214.96 | $428.00 | 11,135 | — | — |
| 2012-06-13 | $209.93 | $417.99 | 17,747 | — | — |
| 2012-06-12 | $213.01 | $424.13 | 11,483 | — | — |
| 2012-06-11 | $219.67 | $437.40 | 14,267 | — | — |
| 2012-06-08 | $223.96 | $445.92 | 17,747 | — | — |
| 2012-06-07 | $225.18 | $448.36 | 10,265 | — | — |
| 2012-06-06 | $222.39 | $442.80 | 8,699 | — | — |
| 2012-06-05 | $219.75 | $437.55 | 11,135 | — | — |
| 2012-06-04 | $217.84 | $433.74 | 7,830 | — | — |
| 2012-06-01 | $218.87 | $435.80 | 12,875 | — | — |
| 2012-05-31 | $225.00 | $448.01 | 27,838 | — | — |
| 2012-05-30 | $224.21 | $446.44 | 9,743 | — | — |
| 2012-05-29 | $224.15 | $446.31 | 11,309 | — | — |
| 2012-05-25 | $223.58 | $445.17 | 17,399 | — | — |
| 2012-05-24 | $223.21 | $444.45 | 21,053 | — | — |
| 2012-05-23 | $219.74 | $437.52 | 17,399 | — | — |
| 2012-05-22 | $223.34 | $444.70 | 7,482 | — | — |
| 2012-05-21 | $224.51 | $447.02 | 22,619 | — | — |
| 2012-05-18 | $231.62 | $461.19 | 10,787 | — | — |
| 2012-05-17 | $230.47 | $458.90 | 9,743 | — | — |
| 2012-05-16 | $232.85 | $463.63 | 5,394 | — | — |
| 2012-05-15 | $232.89 | $463.71 | 2,784 | — | — |
| 2012-05-14 | $232.81 | $463.55 | 5,742 | — | — |
| 2012-05-11 | $234.19 | $466.30 | 5,220 | — | — |
| 2012-05-10 | $233.95 | $465.81 | 3,132 | — | — |
| 2012-05-09 | $233.19 | $464.31 | 5,394 | — | — |
| 2012-05-08 | $232.38 | $462.69 | 10,265 | — | — |
| 2012-05-07 | $234.30 | $466.52 | 17,399 | — | — |
| 2012-05-04 | $236.47 | $470.85 | 9,917 | — | — |
| 2012-05-03 | $237.27 | $472.44 | 10,265 | — | — |
| 2012-05-02 | $233.31 | $464.55 | 11,309 | — | — |
| 2012-05-01 | $232.54 | $463.02 | 12,005 | — | — |
| 2012-04-30 | $233.54 | $465.00 | 10,091 | — | — |
| 2012-04-27 | $237.72 | $473.33 | 11,657 | — | — |
| 2012-04-26 | $237.42 | $472.72 | 6,264 | — | — |
| 2012-04-25 | $233.67 | $465.26 | 12,701 | — | — |
| 2012-04-24 | $233.35 | $464.62 | 13,397 | — | — |
| 2012-04-23 | $233.26 | $464.44 | 4,524 | — | — |
| 2012-04-20 | $234.44 | $466.80 | 9,917 | — | — |
| 2012-04-19 | $231.37 | $460.69 | 4,524 | — | — |
| 2012-04-18 | $234.28 | $466.48 | 4,524 | — | — |
| 2012-04-17 | $236.22 | $470.33 | 3,654 | — | — |
| 2012-04-16 | $235.84 | $469.59 | 1,392 | — | — |
| 2012-04-13 | $233.37 | $464.67 | 2,958 | — | — |
| 2012-04-12 | $235.62 | $469.15 | 7,308 | — | — |
| 2012-04-11 | $233.19 | $464.31 | 5,916 | — | — |
| 2012-04-10 | $233.08 | $464.08 | 14,615 | — | — |
| 2012-04-09 | $236.22 | $470.33 | 6,960 | — | — |
| 2012-04-05 | $239.48 | $476.83 | 1,914 | — | — |
| 2012-04-04 | $239.47 | $476.82 | 7,134 | — | — |
| 2012-04-03 | $240.51 | $478.89 | 9,743 | — | — |
| 2012-04-02 | $240.17 | $478.21 | 10,787 | — | — |
| 2012-03-30 | $231.54 | $461.02 | 4,524 | — | — |
| 2012-03-29 | $232.20 | $462.33 | 3,654 | — | — |
| 2012-03-28 | $234.80 | $467.51 | 5,568 | — | — |
| 2012-03-27 | $235.88 | $469.67 | 7,134 | — | — |
| 2012-03-26 | $238.78 | $475.45 | 5,394 | — | — |
| 2012-03-23 | $236.39 | $470.68 | 9,221 | — | — |
| 2012-03-22 | $236.38 | $470.65 | 5,568 | — | — |
| 2012-03-21 | $236.35 | $470.60 | 4,872 | — | — |
| 2012-03-20 | $236.30 | $470.50 | 7,134 | — | — |
| 2012-03-19 | $238.51 | $474.91 | 14,267 | — | — |
| 2012-03-16 | $236.23 | $470.36 | 9,917 | — | — |
| 2012-03-15 | $235.51 | $468.93 | 3,306 | — | — |
| 2012-03-14 | $236.53 | $470.95 | 5,568 | — | — |
| 2012-03-13 | $238.68 | $475.24 | 5,568 | — | — |
| 2012-03-12 | $233.10 | $464.13 | 5,394 | — | — |
| 2012-03-09 | $231.06 | $460.07 | 29,404 | — | — |
| 2012-03-08 | $229.53 | $457.02 | 7,134 | — | — |
| 2012-03-07 | $228.55 | $455.07 | 6,264 | — | — |
| 2012-03-06 | $226.00 | $449.99 | 5,742 | — | — |
| 2012-03-05 | $229.95 | $457.86 | 7,656 | — | — |
| 2012-03-02 | $235.65 | $469.21 | 11,831 | — | — |
| 2012-03-01 | $235.11 | $468.14 | 11,135 | — | — |
| 2012-02-29 | $235.94 | $469.78 | 7,656 | — | — |
| 2012-02-28 | $236.01 | $469.93 | 5,394 | — | — |
| 2012-02-27 | $237.37 | $472.63 | 5,916 | — | — |
| 2012-02-24 | $235.65 | $469.20 | 6,786 | — | — |
| 2012-02-23 | $235.72 | $469.35 | 4,872 | — | — |
| 2012-02-22 | $235.65 | $469.21 | 14,789 | — | — |
| 2012-02-21 | $240.57 | $479.01 | 12,875 | — | — |
| 2012-02-17 | $237.15 | $472.20 | 10,613 | — | — |
| 2012-02-16 | $236.62 | $471.15 | 9,395 | — | — |
| 2012-02-15 | $233.72 | $465.35 | 20,531 | — | — |
| 2012-02-14 | $234.28 | $466.49 | 10,091 | — | — |
| 2012-02-13 | $237.36 | $472.61 | 5,916 | — | — |
| 2012-02-10 | $234.38 | $466.68 | 4,002 | — | — |
| 2012-02-09 | $235.65 | $469.20 | 3,132 | — | — |
| 2012-02-08 | $237.22 | $472.34 | 2,610 | — | — |
| 2012-02-07 | $234.86 | $467.63 | 3,654 | — | — |
| 2012-02-06 | $234.66 | $467.24 | 6,090 | — | — |
| 2012-02-03 | $236.36 | $470.62 | 11,831 | — | — |
| 2012-02-02 | $229.65 | $457.25 | 16,355 | — | — |
| 2012-02-01 | $229.89 | $457.73 | 17,573 | — | — |
| 2012-01-31 | $227.57 | $453.11 | 11,831 | — | — |
| 2012-01-30 | $226.86 | $451.70 | 9,047 | — | — |
| 2012-01-27 | $221.81 | $441.64 | 4,872 | — | — |
| 2012-01-26 | $220.36 | $438.76 | 6,786 | — | — |
| 2012-01-25 | $221.12 | $440.28 | 5,220 | — | — |
| 2012-01-24 | $222.72 | $443.46 | 7,656 | — | — |
| 2012-01-23 | $219.90 | $437.86 | 4,002 | — | — |
| 2012-01-20 | $220.81 | $439.66 | 4,872 | — | — |
| 2012-01-19 | $220.12 | $438.28 | 2,958 | — | — |
| 2012-01-18 | $219.36 | $436.77 | 5,046 | — | — |
| 2012-01-17 | $217.11 | $432.28 | 6,960 | — | — |
| 2012-01-13 | $219.38 | $436.81 | 3,654 | — | — |
| 2012-01-12 | $219.38 | $436.81 | 3,306 | — | — |
| 2012-01-11 | $218.38 | $434.81 | 4,524 | — | — |
| 2012-01-10 | $219.35 | $436.76 | 4,524 | — | — |
| 2012-01-09 | $217.71 | $433.48 | 6,786 | — | — |
| 2012-01-06 | $215.29 | $428.67 | 9,395 | — | — |
| 2012-01-05 | $220.55 | $439.14 | 9,569 | — | — |
| 2012-01-04 | $220.64 | $439.32 | 9,917 | — | — |
| 2012-01-03 | $215.52 | $429.14 | 12,527 | — | — |