Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $118.56 | $236.07 | 2,039 | — | — |
| 1996-12-30 | $116.28 | $231.53 | 1,743 | — | — |
| 1996-12-27 | $114.76 | $228.50 | 839 | — | — |
| 1996-12-26 | $113.24 | $225.47 | 1,365 | — | — |
| 1996-12-24 | $110.96 | $220.93 | 181 | — | — |
| 1996-12-23 | $110.96 | $220.93 | 707 | — | — |
| 1996-12-20 | $110.20 | $219.42 | 1,776 | — | — |
| 1996-12-19 | $110.20 | $219.42 | 855 | — | — |
| 1996-12-18 | $110.20 | $219.42 | 1,842 | — | — |
| 1996-12-17 | $108.68 | $216.39 | 658 | — | — |
| 1996-12-16 | $107.92 | $214.88 | 214 | — | — |
| 1996-12-13 | $107.16 | $213.37 | 691 | — | — |
| 1996-12-12 | $109.44 | $217.91 | 658 | — | — |
| 1996-12-11 | $109.44 | $217.91 | 444 | — | — |
| 1996-12-10 | $109.44 | $217.91 | 197 | — | — |
| 1996-12-09 | $108.68 | $216.39 | 1,217 | — | — |
| 1996-12-06 | $107.16 | $213.37 | 1,464 | — | — |
| 1996-12-05 | $107.16 | $213.37 | 789 | — | — |
| 1996-12-04 | $107.16 | $213.37 | 2,056 | — | — |
| 1996-12-03 | $107.16 | $213.37 | 1,349 | — | — |
| 1996-12-02 | $109.44 | $217.91 | 1,349 | — | — |
| 1996-11-29 | $109.44 | $217.91 | 164 | — | — |
| 1996-11-27 | $108.68 | $216.39 | 1,184 | — | — |
| 1996-11-26 | $108.68 | $216.39 | 1,382 | — | — |
| 1996-11-25 | $112.48 | $223.96 | 3,355 | — | — |
| 1996-11-22 | $114.76 | $228.50 | 1,398 | — | — |
| 1996-11-21 | $114.00 | $226.99 | 1,727 | — | — |
| 1996-11-20 | $114.00 | $226.99 | 3,536 | — | — |
| 1996-11-19 | $112.48 | $223.96 | 5,461 | — | — |
| 1996-11-18 | $109.44 | $217.91 | 1,809 | — | — |
| 1996-11-15 | $106.02 | $211.10 | 2,632 | — | — |
| 1996-11-14 | $107.92 | $214.88 | 2,155 | — | — |
| 1996-11-13 | $104.88 | $208.83 | 12,089 | — | — |
| 1996-11-12 | $110.20 | $219.42 | 3,092 | — | — |
| 1996-11-11 | $111.72 | $222.45 | 2,385 | — | — |
| 1996-11-08 | $111.72 | $222.45 | 4,309 | — | — |
| 1996-11-07 | $110.20 | $219.42 | 6,349 | — | — |
| 1996-11-06 | $109.44 | $217.91 | 4,967 | — | — |
| 1996-11-05 | $106.40 | $211.85 | 1,464 | — | — |
| 1996-11-04 | $106.40 | $211.85 | 1,086 | — | — |
| 1996-11-01 | $104.88 | $208.83 | 12,336 | — | — |
| 1996-10-31 | $103.36 | $205.80 | 8,306 | — | — |
| 1996-10-30 | $98.80 | $196.72 | 8,832 | — | — |
| 1996-10-29 | $97.28 | $193.70 | 757 | — | — |
| 1996-10-28 | $96.52 | $192.18 | 921 | — | — |
| 1996-10-25 | $99.56 | $198.23 | 1,793 | — | — |
| 1996-10-24 | $98.04 | $195.21 | 4,753 | — | — |
| 1996-10-23 | $97.28 | $193.70 | 1,957 | — | — |
| 1996-10-22 | $97.28 | $193.70 | 1,875 | — | — |
| 1996-10-21 | $96.52 | $192.18 | 1,053 | — | — |
| 1996-10-18 | $97.28 | $193.70 | 6,414 | — | — |
| 1996-10-17 | $98.04 | $195.21 | 3,257 | — | — |
| 1996-10-16 | $98.80 | $196.72 | 2,582 | — | — |
| 1996-10-15 | $96.52 | $192.18 | 2,878 | — | — |
| 1996-10-14 | $96.52 | $192.18 | 2,434 | — | — |
| 1996-10-11 | $100.32 | $199.75 | 5,839 | — | — |
| 1996-10-10 | $100.32 | $199.75 | 609 | — | — |
| 1996-10-09 | $100.32 | $199.75 | 526 | — | — |
| 1996-10-08 | $96.52 | $192.18 | 1,332 | — | — |
| 1996-10-07 | $95.76 | $190.67 | 3,931 | — | — |
| 1996-10-04 | $98.80 | $196.72 | 1,201 | — | — |
| 1996-10-03 | $98.04 | $195.21 | 9,918 | — | — |
| 1996-10-02 | $98.04 | $195.21 | 7,253 | — | — |
| 1996-10-01 | $98.04 | $195.21 | 23,520 | — | — |
| 1996-09-30 | $95.76 | $190.67 | 7,155 | — | — |
| 1996-09-27 | $95.00 | $189.16 | 938 | — | — |
| 1996-09-26 | $94.24 | $187.64 | 1,102 | — | — |
| 1996-09-25 | $95.76 | $190.67 | 5,921 | — | — |
| 1996-09-24 | $95.76 | $190.67 | 6,546 | — | — |
| 1996-09-23 | $99.56 | $198.23 | 461 | — | — |
| 1996-09-20 | $99.56 | $198.23 | 1,809 | — | — |
| 1996-09-19 | $97.28 | $193.70 | 1,694 | — | — |
| 1996-09-18 | $98.04 | $195.21 | 1,332 | — | — |
| 1996-09-17 | $99.56 | $198.23 | 1,135 | — | — |
| 1996-09-16 | $100.32 | $199.75 | 20,707 | — | — |
| 1996-09-13 | $102.60 | $204.29 | 3,141 | — | — |
| 1996-09-12 | $100.32 | $199.75 | 5,855 | — | — |
| 1996-09-11 | $99.56 | $198.23 | 4,457 | — | — |
| 1996-09-10 | $98.80 | $196.72 | 4,523 | — | — |
| 1996-09-09 | $103.36 | $205.80 | 5,230 | — | — |
| 1996-09-06 | $98.80 | $196.72 | 3,651 | — | — |
| 1996-09-05 | $92.72 | $184.62 | 4,474 | — | — |
| 1996-09-04 | $93.48 | $186.13 | 8,438 | — | — |
| 1996-09-03 | $89.68 | $178.56 | 2,615 | — | — |
| 1996-08-30 | $88.16 | $175.54 | 1,727 | — | — |
| 1996-08-29 | $88.92 | $177.05 | 3,257 | — | — |
| 1996-08-28 | $86.64 | $172.51 | 29,293 | — | — |
| 1996-08-27 | $88.16 | $175.54 | 6,184 | — | — |
| 1996-08-26 | $88.16 | $175.54 | 19,194 | — | — |
| 1996-08-23 | $87.40 | $174.02 | 3,421 | — | — |
| 1996-08-22 | $90.44 | $180.08 | 8,964 | — | — |
| 1996-08-21 | $90.44 | $180.08 | 2,599 | — | — |
| 1996-08-20 | $91.96 | $183.10 | 3,224 | — | — |
| 1996-08-19 | $91.20 | $181.59 | 2,516 | — | — |
| 1996-08-16 | $92.72 | $184.62 | 740 | — | — |
| 1996-08-15 | $91.20 | $181.59 | 2,072 | — | — |
| 1996-08-14 | $91.20 | $181.59 | 1,924 | — | — |
| 1996-08-13 | $90.44 | $180.08 | 247 | — | — |
| 1996-08-12 | $89.68 | $178.56 | 806 | — | — |
| 1996-08-09 | $90.44 | $180.08 | 2,039 | — | — |
| 1996-08-08 | $89.68 | $178.56 | 1,382 | — | — |
| 1996-08-07 | $88.16 | $175.54 | 888 | — | — |
| 1996-08-06 | $89.68 | $178.56 | 5,378 | — | — |
| 1996-08-05 | $92.72 | $184.62 | 1,003 | — | — |
| 1996-08-02 | $91.20 | $181.59 | 329 | — | — |
| 1996-08-01 | $92.72 | $184.62 | 4,063 | — | — |
| 1996-07-31 | $88.16 | $175.54 | 164 | — | — |
| 1996-07-30 | $88.16 | $175.54 | 1,382 | — | — |
| 1996-07-29 | $92.72 | $184.62 | 8,372 | — | — |
| 1996-07-26 | $88.16 | $175.54 | 214 | — | — |
| 1996-07-25 | $88.16 | $175.54 | 625 | — | — |
| 1996-07-24 | $88.16 | $175.54 | 3,125 | — | — |
| 1996-07-23 | $89.68 | $178.56 | 3,503 | — | — |
| 1996-07-22 | $88.92 | $177.05 | 296 | — | — |
| 1996-07-19 | $92.72 | $184.62 | 7,270 | — | — |
| 1996-07-18 | $89.68 | $178.56 | 1,743 | — | — |
| 1996-07-17 | $92.72 | $184.62 | 2,516 | — | — |
| 1996-07-16 | $89.68 | $178.56 | 1,513 | — | — |
| 1996-07-15 | $87.40 | $174.02 | 2,516 | — | — |
| 1996-07-12 | $88.16 | $175.54 | 2,763 | — | — |
| 1996-07-11 | $85.88 | $171.00 | 6,809 | — | — |
| 1996-07-10 | $89.68 | $178.56 | 2,303 | — | — |
| 1996-07-09 | $95.76 | $190.67 | 2,089 | — | — |
| 1996-07-08 | $95.76 | $190.67 | 2,944 | — | — |
| 1996-07-05 | $97.28 | $193.70 | 493 | — | — |
| 1996-07-03 | $100.32 | $199.75 | 1,464 | — | — |
| 1996-07-02 | $98.80 | $196.72 | 2,220 | — | — |
| 1996-07-01 | $101.84 | $202.77 | 839 | — | — |
| 1996-06-28 | $100.32 | $199.75 | 3,898 | — | — |
| 1996-06-27 | $101.84 | $202.77 | 1,431 | — | — |
| 1996-06-26 | $103.36 | $205.80 | 313 | — | — |
| 1996-06-25 | $101.84 | $202.77 | 872 | — | — |
| 1996-06-24 | $101.84 | $202.77 | 1,118 | — | — |
| 1996-06-21 | $106.40 | $211.85 | 625 | — | — |
| 1996-06-20 | $104.12 | $207.31 | 1,299 | — | — |
| 1996-06-19 | $101.84 | $202.77 | 1,349 | — | — |
| 1996-06-18 | $103.36 | $205.80 | 2,039 | — | — |
| 1996-06-17 | $103.36 | $205.80 | 3,174 | — | — |
| 1996-06-14 | $104.88 | $208.83 | 6,612 | — | — |
| 1996-06-13 | $104.88 | $208.83 | 2,615 | — | — |
| 1996-06-12 | $103.36 | $205.80 | 1,266 | — | — |
| 1996-06-11 | $104.88 | $208.83 | 2,977 | — | — |
| 1996-06-10 | $103.36 | $205.80 | 1,398 | — | — |
| 1996-06-07 | $104.88 | $208.83 | 1,151 | — | — |
| 1996-06-06 | $104.88 | $208.83 | 641 | — | — |
| 1996-06-05 | $104.88 | $208.83 | 609 | — | — |
| 1996-06-04 | $104.88 | $208.83 | 2,697 | — | — |
| 1996-06-03 | $107.92 | $214.88 | 296 | — | — |
| 1996-05-31 | $107.16 | $213.37 | 2,270 | — | — |
| 1996-05-30 | $104.88 | $208.83 | 592 | — | — |
| 1996-05-29 | $107.92 | $214.88 | 2,303 | — | — |
| 1996-05-28 | $107.16 | $213.37 | 3,503 | — | — |
| 1996-05-24 | $107.16 | $213.37 | 4,704 | — | — |
| 1996-05-23 | $107.16 | $213.37 | 378 | — | — |
| 1996-05-22 | $105.64 | $210.34 | 1,990 | — | — |
| 1996-05-21 | $104.88 | $208.83 | 164 | — | — |
| 1996-05-20 | $105.64 | $210.34 | 6,398 | — | — |
| 1996-05-17 | $103.36 | $205.80 | 4,063 | — | — |
| 1996-05-16 | $106.40 | $211.85 | 1,513 | — | — |
| 1996-05-15 | $106.40 | $211.85 | 1,842 | — | — |
| 1996-05-14 | $106.40 | $211.85 | 1,003 | — | — |
| 1996-05-13 | $105.64 | $210.34 | 1,908 | — | — |
| 1996-05-10 | $104.88 | $208.83 | 1,645 | — | — |
| 1996-05-09 | $107.16 | $213.37 | 3,454 | — | — |
| 1996-05-08 | $105.64 | $210.34 | 50,263 | — | — |
| 1996-05-07 | $103.36 | $205.80 | 11,349 | — | — |
| 1996-05-06 | $97.28 | $193.70 | 2,484 | — | — |
| 1996-05-03 | $97.28 | $193.70 | 970 | — | — |
| 1996-05-02 | $94.24 | $187.64 | 2,171 | — | — |
| 1996-05-01 | $95.00 | $189.16 | 2,566 | — | — |
| 1996-04-30 | $97.28 | $193.70 | 4,293 | — | — |
| 1996-04-29 | $100.32 | $199.75 | 872 | — | — |
| 1996-04-26 | $100.32 | $199.75 | 1,793 | — | — |
| 1996-04-25 | $100.32 | $199.75 | 1,464 | — | — |
| 1996-04-24 | $100.32 | $199.75 | 2,911 | — | — |
| 1996-04-23 | $98.04 | $195.21 | 3,832 | — | — |
| 1996-04-22 | $100.32 | $199.75 | 4,342 | — | — |
| 1996-04-19 | $101.84 | $202.77 | 1,678 | — | — |
| 1996-04-18 | $101.84 | $202.77 | 296 | — | — |
| 1996-04-17 | $101.84 | $202.77 | 1,201 | — | — |
| 1996-04-16 | $103.36 | $205.80 | 4,227 | — | — |
| 1996-04-15 | $99.56 | $198.23 | 526 | — | — |
| 1996-04-12 | $101.84 | $202.77 | 1,234 | — | — |
| 1996-04-11 | $103.36 | $205.80 | 1,365 | — | — |
| 1996-04-10 | $100.32 | $199.75 | 1,990 | — | — |
| 1996-04-09 | $101.84 | $202.77 | 822 | — | — |
| 1996-04-08 | $103.36 | $205.80 | 1,595 | — | — |
| 1996-04-04 | $104.12 | $207.31 | 2,023 | — | — |
| 1996-04-03 | $104.12 | $207.31 | 3,701 | — | — |
| 1996-04-02 | $101.84 | $202.77 | 1,234 | — | — |
| 1996-04-01 | $101.84 | $202.77 | 16,349 | — | — |
| 1996-03-29 | $100.32 | $199.75 | 5,970 | — | — |
| 1996-03-28 | $98.80 | $196.72 | 1,513 | — | — |
| 1996-03-27 | $95.38 | $189.91 | 970 | — | — |
| 1996-03-26 | $97.28 | $193.70 | 2,023 | — | — |
| 1996-03-25 | $97.28 | $193.70 | 13,010 | — | — |
| 1996-03-22 | $95.00 | $189.16 | 25,165 | — | — |
| 1996-03-21 | $90.44 | $180.08 | 1,020 | — | — |
| 1996-03-20 | $88.92 | $177.05 | 674 | — | — |
| 1996-03-19 | $91.96 | $183.10 | 2,138 | — | — |
| 1996-03-18 | $91.20 | $181.59 | 4,161 | — | — |
| 1996-03-15 | $88.16 | $175.54 | 1,020 | — | — |
| 1996-03-14 | $90.44 | $180.08 | 1,513 | — | — |
| 1996-03-13 | $89.68 | $178.56 | 1,711 | — | — |
| 1996-03-12 | $88.54 | $176.29 | 1,661 | — | — |
| 1996-03-11 | $88.92 | $177.05 | 1,628 | — | — |
| 1996-03-08 | $86.64 | $172.51 | 3,536 | — | — |
| 1996-03-07 | $88.16 | $175.54 | 2,911 | — | — |
| 1996-03-06 | $88.16 | $175.54 | 8,125 | — | — |
| 1996-03-05 | $88.92 | $177.05 | 2,171 | — | — |
| 1996-03-04 | $89.68 | $178.56 | 1,628 | — | — |
| 1996-03-01 | $89.68 | $178.56 | 2,303 | — | — |
| 1996-02-29 | $89.68 | $178.56 | 26,431 | — | — |
| 1996-02-28 | $85.88 | $171.00 | 658 | — | — |
| 1996-02-27 | $88.16 | $175.54 | 2,928 | — | — |
| 1996-02-26 | $88.16 | $175.54 | 5,674 | — | — |
| 1996-02-23 | $88.16 | $175.54 | 2,434 | — | — |
| 1996-02-22 | $83.60 | $166.46 | 362 | — | — |
| 1996-02-21 | $85.12 | $169.48 | 1,283 | — | — |
| 1996-02-20 | $82.08 | $163.43 | 1,299 | — | — |
| 1996-02-16 | $86.64 | $172.51 | 18,109 | — | — |
| 1996-02-15 | $83.60 | $166.46 | 1,497 | — | — |
| 1996-02-14 | $85.12 | $169.48 | 1,826 | — | — |
| 1996-02-13 | $83.60 | $166.46 | 6,003 | — | — |
| 1996-02-12 | $84.36 | $167.97 | 4,408 | — | — |
| 1996-02-09 | $85.12 | $169.48 | 1,711 | — | — |
| 1996-02-08 | $83.60 | $166.46 | 9,836 | — | — |
| 1996-02-07 | $82.08 | $163.43 | 3,059 | — | — |
| 1996-02-06 | $85.12 | $169.48 | 2,615 | — | — |
| 1996-02-05 | $86.64 | $172.51 | 1,924 | — | — |
| 1996-02-02 | $84.36 | $167.97 | 3,289 | — | — |
| 1996-02-01 | $86.64 | $172.51 | 2,319 | — | — |
| 1996-01-31 | $86.64 | $172.51 | 2,796 | — | — |
| 1996-01-30 | $84.36 | $167.97 | 4,178 | — | — |
| 1996-01-29 | $85.12 | $169.48 | 3,158 | — | — |
| 1996-01-26 | $86.64 | $172.51 | 4,243 | — | — |
| 1996-01-25 | $86.64 | $172.51 | 1,579 | — | — |
| 1996-01-24 | $86.64 | $172.51 | 6,036 | — | — |
| 1996-01-23 | $86.64 | $172.51 | 5,000 | — | — |
| 1996-01-22 | $88.92 | $177.05 | 4,967 | — | — |
| 1996-01-19 | $91.20 | $181.59 | 7,632 | — | — |
| 1996-01-18 | $82.84 | $164.94 | 10,033 | — | — |
| 1996-01-17 | $82.08 | $163.43 | 7,007 | — | — |
| 1996-01-16 | $79.04 | $157.38 | 17,665 | — | — |
| 1996-01-15 | $77.52 | $154.35 | 7,599 | — | — |
| 1996-01-12 | $80.56 | $160.40 | 5,263 | — | — |
| 1996-01-11 | $77.14 | $153.59 | 22,730 | — | — |
| 1996-01-10 | $77.52 | $154.35 | 13,964 | — | — |
| 1996-01-09 | $77.52 | $154.35 | 18,503 | — | — |
| 1996-01-08 | $79.80 | $158.89 | 1,053 | — | — |
| 1996-01-05 | $78.28 | $155.86 | 7,697 | — | — |
| 1996-01-04 | $78.28 | $155.86 | 37,780 | — | — |
| 1996-01-03 | $87.40 | $174.02 | 2,171 | — | — |
| 1996-01-02 | $91.20 | $181.59 | 3,043 | — | — |