Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $266.34 | $530.31 | 20,250 | — | — |
| 2014-12-30 | $261.01 | $519.69 | 9,900 | — | — |
| 2014-12-29 | $258.27 | $514.24 | 12,000 | — | — |
| 2014-12-26 | $259.98 | $517.65 | 12,150 | — | — |
| 2014-12-24 | $248.96 | $495.71 | 9,900 | — | — |
| 2014-12-23 | $250.09 | $497.95 | 12,600 | — | — |
| 2014-12-22 | $244.35 | $486.52 | 19,650 | — | — |
| 2014-12-19 | $244.17 | $486.18 | 26,250 | — | — |
| 2014-12-18 | $246.77 | $491.35 | 21,600 | — | — |
| 2014-12-17 | $240.27 | $478.40 | 9,000 | — | — |
| 2014-12-16 | $236.63 | $471.15 | 15,750 | — | — |
| 2014-12-15 | $239.51 | $476.89 | 17,100 | — | — |
| 2014-12-12 | $247.41 | $492.62 | 6,000 | — | — |
| 2014-12-11 | $250.17 | $498.12 | 5,250 | — | — |
| 2014-12-10 | $249.07 | $495.93 | 10,200 | — | — |
| 2014-12-09 | $251.35 | $500.46 | 9,150 | — | — |
| 2014-12-08 | $248.67 | $495.14 | 6,600 | — | — |
| 2014-12-05 | $249.79 | $497.37 | 6,000 | — | — |
| 2014-12-04 | $248.25 | $494.30 | 7,650 | — | — |
| 2014-12-03 | $246.34 | $490.49 | 7,050 | — | — |
| 2014-12-02 | $251.30 | $500.37 | 7,950 | — | — |
| 2014-12-01 | $249.12 | $496.03 | 13,950 | — | — |
| 2014-11-28 | $247.63 | $493.07 | 8,850 | — | — |
| 2014-11-26 | $249.19 | $496.17 | 17,250 | — | — |
| 2014-11-25 | $242.22 | $482.29 | 11,700 | — | — |
| 2014-11-24 | $241.72 | $481.29 | 25,200 | — | — |
| 2014-11-21 | $231.57 | $461.09 | 6,150 | — | — |
| 2014-11-20 | $230.67 | $459.28 | 9,000 | — | — |
| 2014-11-19 | $233.32 | $464.57 | 8,700 | — | — |
| 2014-11-18 | $238.54 | $474.96 | 10,950 | — | — |
| 2014-11-17 | $238.67 | $475.21 | 11,850 | — | — |
| 2014-11-14 | $241.51 | $480.87 | 12,900 | — | — |
| 2014-11-13 | $241.61 | $481.08 | 6,450 | — | — |
| 2014-11-12 | $241.85 | $481.56 | 5,850 | — | — |
| 2014-11-11 | $239.47 | $476.81 | 8,100 | — | — |
| 2014-11-10 | $239.26 | $476.39 | 7,650 | — | — |
| 2014-11-07 | $232.25 | $462.44 | 7,950 | — | — |
| 2014-11-06 | $233.47 | $464.87 | 6,900 | — | — |
| 2014-11-05 | $232.13 | $462.19 | 4,950 | — | — |
| 2014-11-04 | $228.30 | $454.57 | 6,600 | — | — |
| 2014-11-03 | $229.07 | $456.10 | 7,800 | — | — |
| 2014-10-31 | $232.77 | $463.48 | 14,250 | — | — |
| 2014-10-30 | $231.64 | $461.22 | 10,650 | — | — |
| 2014-10-29 | $225.76 | $449.51 | 6,000 | — | — |
| 2014-10-28 | $225.33 | $448.65 | 12,150 | — | — |
| 2014-10-27 | $217.59 | $433.24 | 9,900 | — | — |
| 2014-10-24 | $219.87 | $437.79 | 9,900 | — | — |
| 2014-10-23 | $218.59 | $435.25 | 9,750 | — | — |
| 2014-10-22 | $216.69 | $431.45 | 8,550 | — | — |
| 2014-10-21 | $220.00 | $438.05 | 6,150 | — | — |
| 2014-10-20 | $220.17 | $438.38 | 18,450 | — | — |
| 2014-10-17 | $218.64 | $435.34 | 13,050 | — | — |
| 2014-10-16 | $220.74 | $439.52 | 7,650 | — | — |
| 2014-10-15 | $214.72 | $427.53 | 17,700 | — | — |
| 2014-10-14 | $220.49 | $439.03 | 10,650 | — | — |
| 2014-10-13 | $213.97 | $426.03 | 10,350 | — | — |
| 2014-10-10 | $215.45 | $428.99 | 10,800 | — | — |
| 2014-10-09 | $216.23 | $430.55 | 14,700 | — | — |
| 2014-10-08 | $221.70 | $441.43 | 12,300 | — | — |
| 2014-10-07 | $219.31 | $436.67 | 21,450 | — | — |
| 2014-10-06 | $222.84 | $443.70 | 12,450 | — | — |
| 2014-10-03 | $224.68 | $447.36 | 18,000 | — | — |
| 2014-10-02 | $224.07 | $446.14 | 16,200 | — | — |
| 2014-10-01 | $221.83 | $441.70 | 32,400 | — | — |
| 2014-09-30 | $226.51 | $451.00 | 21,750 | — | — |
| 2014-09-29 | $227.19 | $452.36 | 16,350 | — | — |
| 2014-09-26 | $230.00 | $457.96 | 7,500 | — | — |
| 2014-09-25 | $228.84 | $455.65 | 14,100 | — | — |
| 2014-09-24 | $232.67 | $463.27 | 13,200 | — | — |
| 2014-09-23 | $227.32 | $452.62 | 32,100 | — | — |
| 2014-09-22 | $225.92 | $449.83 | 26,250 | — | — |
| 2014-09-19 | $228.36 | $454.69 | 29,550 | — | — |
| 2014-09-18 | $229.33 | $456.63 | 9,600 | — | — |
| 2014-09-17 | $230.84 | $459.63 | 11,400 | — | — |
| 2014-09-16 | $230.35 | $458.66 | 13,200 | — | — |
| 2014-09-15 | $230.49 | $458.94 | 31,350 | — | — |
| 2014-09-12 | $237.09 | $472.08 | 22,950 | — | — |
| 2014-09-11 | $239.50 | $476.87 | 36,450 | — | — |
| 2014-09-10 | $234.03 | $465.97 | 29,400 | — | — |
| 2014-09-09 | $230.67 | $459.30 | 18,300 | — | — |
| 2014-09-08 | $231.76 | $461.46 | 22,200 | — | — |
| 2014-09-05 | $227.95 | $453.87 | 42,150 | — | — |
| 2014-09-04 | $229.44 | $456.84 | 41,700 | — | — |
| 2014-09-03 | $228.53 | $455.02 | 58,950 | — | — |
| 2014-09-02 | $232.53 | $462.99 | 49,350 | — | — |
| 2014-08-29 | $239.57 | $477.01 | 18,150 | — | — |
| 2014-08-28 | $242.00 | $481.85 | 16,500 | — | — |
| 2014-08-27 | $242.05 | $481.96 | 20,700 | — | — |
| 2014-08-26 | $244.70 | $487.23 | 27,750 | — | — |
| 2014-08-25 | $241.93 | $481.72 | 24,000 | — | — |
| 2014-08-22 | $243.33 | $484.51 | 30,600 | — | — |
| 2014-08-21 | $249.70 | $497.18 | 23,250 | — | — |
| 2014-08-20 | $252.33 | $502.43 | 18,750 | — | — |
| 2014-08-19 | $257.66 | $513.03 | 21,750 | — | — |
| 2014-08-18 | $257.17 | $512.05 | 23,250 | — | — |
| 2014-08-15 | $263.80 | $525.26 | 39,600 | — | — |
| 2014-08-14 | $277.31 | $552.16 | 40,064 | — | — |
| 2014-08-13 | $271.59 | $540.76 | 13,570 | — | — |
| 2014-08-12 | $266.47 | $530.58 | 16,478 | — | — |
| 2014-08-11 | $266.18 | $529.99 | 19,063 | — | — |
| 2014-08-08 | $267.61 | $532.84 | 9,531 | — | — |
| 2014-08-07 | $264.31 | $526.28 | 5,977 | — | — |
| 2014-08-06 | $263.68 | $525.01 | 2,746 | — | — |
| 2014-08-05 | $262.00 | $521.67 | 5,008 | — | — |
| 2014-08-04 | $264.93 | $527.50 | 5,170 | — | — |
| 2014-08-01 | $261.33 | $520.34 | 7,916 | — | — |
| 2014-07-31 | $263.08 | $523.83 | 17,447 | — | — |
| 2014-07-30 | $266.85 | $531.33 | 16,640 | — | — |
| 2014-07-29 | $265.26 | $528.17 | 20,032 | — | — |
| 2014-07-28 | $265.31 | $528.27 | 13,732 | — | — |
| 2014-07-25 | $266.43 | $530.48 | 7,593 | — | — |
| 2014-07-24 | $265.99 | $529.61 | 4,523 | — | — |
| 2014-07-23 | $267.69 | $533.00 | 8,078 | — | — |
| 2014-07-22 | $266.17 | $529.98 | 23,425 | — | — |
| 2014-07-21 | $259.11 | $515.93 | 4,362 | — | — |
| 2014-07-18 | $261.93 | $521.54 | 6,785 | — | — |
| 2014-07-17 | $259.55 | $516.80 | 10,824 | — | — |
| 2014-07-16 | $262.09 | $521.84 | 14,055 | — | — |
| 2014-07-15 | $255.38 | $508.50 | 13,570 | — | — |
| 2014-07-14 | $254.89 | $507.52 | 10,016 | — | — |
| 2014-07-11 | $253.79 | $505.33 | 6,300 | — | — |
| 2014-07-10 | $256.58 | $510.87 | 5,654 | — | — |
| 2014-07-09 | $259.77 | $517.23 | 3,877 | — | — |
| 2014-07-08 | $259.21 | $516.11 | 10,662 | — | — |
| 2014-07-07 | $257.81 | $513.34 | 14,055 | — | — |
| 2014-07-03 | $263.70 | $525.05 | 4,523 | — | — |
| 2014-07-02 | $261.28 | $520.24 | 6,300 | — | — |
| 2014-07-01 | $264.67 | $527.00 | 10,824 | — | — |
| 2014-06-30 | $261.82 | $521.31 | 7,754 | — | — |
| 2014-06-27 | $263.07 | $523.80 | 13,732 | — | — |
| 2014-06-26 | $262.92 | $523.51 | 8,562 | — | — |
| 2014-06-25 | $261.97 | $521.62 | 10,178 | — | — |
| 2014-06-24 | $257.90 | $513.51 | 10,178 | — | — |
| 2014-06-23 | $259.83 | $517.35 | 9,047 | — | — |
| 2014-06-20 | $259.18 | $516.05 | 13,893 | — | — |
| 2014-06-19 | $261.21 | $520.11 | 9,531 | — | — |
| 2014-06-18 | $262.17 | $522.02 | 2,746 | — | — |
| 2014-06-17 | $263.34 | $524.33 | 4,200 | — | — |
| 2014-06-16 | $263.70 | $525.06 | 6,785 | — | — |
| 2014-06-13 | $267.89 | $533.41 | 3,393 | — | — |
| 2014-06-12 | $270.93 | $539.46 | 4,362 | — | — |
| 2014-06-11 | $273.34 | $544.25 | 6,947 | — | — |
| 2014-06-10 | $275.52 | $548.59 | 5,008 | — | — |
| 2014-06-09 | $275.25 | $548.05 | 3,069 | — | — |
| 2014-06-06 | $271.50 | $540.59 | 4,847 | — | — |
| 2014-06-05 | $269.29 | $536.18 | 11,470 | — | — |
| 2014-06-04 | $259.05 | $515.80 | 4,523 | — | — |
| 2014-06-03 | $260.63 | $518.95 | 9,208 | — | — |
| 2014-06-02 | $260.30 | $518.28 | 6,785 | — | — |
| 2014-05-30 | $261.08 | $519.85 | 5,654 | — | — |
| 2014-05-29 | $261.22 | $520.12 | 3,554 | — | — |
| 2014-05-28 | $264.09 | $525.84 | 8,078 | — | — |
| 2014-05-27 | $266.18 | $530.00 | 9,208 | — | — |
| 2014-05-23 | $255.29 | $508.31 | 4,847 | — | — |
| 2014-05-22 | $255.19 | $508.11 | 7,593 | — | — |
| 2014-05-21 | $254.39 | $506.52 | 7,916 | — | — |
| 2014-05-20 | $252.02 | $501.80 | 15,832 | — | — |
| 2014-05-19 | $253.79 | $505.33 | 12,439 | — | — |
| 2014-05-16 | $256.88 | $511.48 | 8,078 | — | — |
| 2014-05-15 | $256.29 | $510.31 | 13,732 | — | — |
| 2014-05-14 | $260.12 | $517.94 | 10,662 | — | — |
| 2014-05-13 | $269.06 | $535.72 | 14,863 | — | — |
| 2014-05-12 | $270.83 | $539.26 | 8,562 | — | — |
| 2014-05-09 | $259.79 | $517.27 | 9,531 | — | — |
| 2014-05-08 | $257.19 | $512.10 | 11,470 | — | — |
| 2014-05-07 | $261.71 | $521.10 | 8,078 | — | — |
| 2014-05-06 | $261.91 | $521.49 | 10,501 | — | — |
| 2014-05-05 | $266.23 | $530.09 | 7,754 | — | — |
| 2014-05-02 | $273.66 | $544.88 | 9,531 | — | — |
| 2014-05-01 | $266.98 | $531.58 | 9,855 | — | — |
| 2014-04-30 | $265.56 | $528.77 | 11,147 | — | — |
| 2014-04-29 | $264.48 | $526.61 | 13,247 | — | — |
| 2014-04-28 | $271.12 | $539.83 | 11,470 | — | — |
| 2014-04-25 | $279.07 | $555.66 | 11,955 | — | — |
| 2014-04-24 | $287.21 | $571.87 | 9,531 | — | — |
| 2014-04-23 | $284.25 | $565.98 | 11,632 | — | — |
| 2014-04-22 | $285.70 | $568.86 | 10,501 | — | — |
| 2014-04-21 | $279.33 | $556.18 | 4,685 | — | — |
| 2014-04-17 | $274.12 | $545.80 | 3,877 | — | — |
| 2014-04-16 | $272.18 | $541.95 | 6,947 | — | — |
| 2014-04-15 | $272.36 | $542.30 | 7,270 | — | — |
| 2014-04-14 | $273.62 | $544.82 | 10,339 | — | — |
| 2014-04-11 | $274.88 | $547.32 | 9,047 | — | — |
| 2014-04-10 | $279.25 | $556.02 | 12,762 | — | — |
| 2014-04-09 | $285.32 | $568.11 | 8,724 | — | — |
| 2014-04-08 | $284.66 | $566.79 | 5,816 | — | — |
| 2014-04-07 | $281.65 | $560.79 | 17,771 | — | — |
| 2014-04-04 | $290.04 | $577.50 | 10,985 | — | — |
| 2014-04-03 | $296.86 | $591.07 | 7,754 | — | — |
| 2014-04-02 | $298.59 | $594.54 | 15,347 | — | — |
| 2014-04-01 | $302.14 | $601.59 | 9,531 | — | — |
| 2014-03-31 | $301.76 | $600.84 | 7,754 | — | — |
| 2014-03-28 | $299.27 | $595.88 | 7,754 | — | — |
| 2014-03-27 | $297.14 | $591.64 | 15,024 | — | — |
| 2014-03-26 | $303.72 | $604.74 | 11,309 | — | — |
| 2014-03-25 | $312.52 | $622.27 | 9,208 | — | — |
| 2014-03-24 | $305.34 | $607.97 | 16,317 | — | — |
| 2014-03-21 | $306.36 | $609.99 | 22,617 | — | — |
| 2014-03-20 | $309.48 | $616.22 | 4,847 | — | — |
| 2014-03-19 | $309.77 | $616.78 | 8,562 | — | — |
| 2014-03-18 | $314.69 | $626.58 | 9,047 | — | — |
| 2014-03-17 | $312.45 | $622.12 | 8,078 | — | — |
| 2014-03-14 | $307.92 | $613.11 | 10,985 | — | — |
| 2014-03-13 | $306.41 | $610.09 | 6,139 | — | — |
| 2014-03-12 | $307.90 | $613.06 | 10,501 | — | — |
| 2014-03-11 | $302.82 | $602.96 | 9,047 | — | — |
| 2014-03-10 | $301.34 | $600.00 | 12,924 | — | — |
| 2014-03-07 | $291.13 | $579.67 | 4,200 | — | — |
| 2014-03-06 | $288.08 | $573.60 | 9,047 | — | — |
| 2014-03-05 | $282.92 | $563.32 | 7,754 | — | — |
| 2014-03-04 | $282.26 | $562.01 | 17,932 | — | — |
| 2014-03-03 | $275.83 | $549.21 | 7,593 | — | — |
| 2014-02-28 | $277.93 | $553.38 | 10,501 | — | — |
| 2014-02-27 | $276.10 | $549.75 | 4,685 | — | — |
| 2014-02-26 | $276.23 | $550.01 | 10,662 | — | — |
| 2014-02-25 | $272.45 | $542.48 | 4,847 | — | — |
| 2014-02-24 | $272.22 | $542.02 | 5,654 | — | — |
| 2014-02-21 | $269.95 | $537.51 | 7,431 | — | — |
| 2014-02-20 | $265.86 | $529.35 | 4,685 | — | — |
| 2014-02-19 | $261.84 | $521.36 | 5,977 | — | — |
| 2014-02-18 | $264.49 | $526.64 | 6,300 | — | — |
| 2014-02-14 | $266.69 | $531.00 | 3,393 | — | — |
| 2014-02-13 | $266.34 | $530.32 | 6,139 | — | — |
| 2014-02-12 | $266.64 | $530.92 | 4,523 | — | — |
| 2014-02-11 | $265.57 | $528.78 | 4,847 | — | — |
| 2014-02-10 | $258.77 | $515.24 | 6,462 | — | — |
| 2014-02-07 | $260.79 | $519.27 | 7,754 | — | — |
| 2014-02-06 | $259.46 | $516.61 | 9,531 | — | — |
| 2014-02-05 | $256.03 | $509.79 | 10,016 | — | — |
| 2014-02-04 | $260.28 | $518.26 | 8,724 | — | — |
| 2014-02-03 | $263.50 | $524.65 | 18,740 | — | — |
| 2014-01-31 | $270.48 | $538.56 | 9,531 | — | — |
| 2014-01-30 | $275.30 | $548.15 | 6,139 | — | — |
| 2014-01-29 | $273.43 | $544.42 | 12,439 | — | — |
| 2014-01-28 | $275.46 | $548.47 | 15,670 | — | — |
| 2014-01-27 | $283.10 | $563.69 | 8,078 | — | — |
| 2014-01-24 | $288.49 | $574.42 | 10,501 | — | — |
| 2014-01-23 | $293.46 | $584.31 | 9,693 | — | — |
| 2014-01-22 | $299.91 | $597.16 | 2,423 | — | — |
| 2014-01-21 | $300.42 | $598.17 | 5,654 | — | — |
| 2014-01-17 | $301.07 | $599.47 | 4,847 | — | — |
| 2014-01-16 | $303.32 | $603.95 | 3,877 | — | — |
| 2014-01-15 | $301.95 | $601.22 | 3,393 | — | — |
| 2014-01-14 | $304.53 | $606.36 | 10,339 | — | — |
| 2014-01-13 | $299.11 | $595.56 | 19,224 | — | — |
| 2014-01-10 | $296.85 | $591.06 | 8,885 | — | — |
| 2014-01-09 | $294.70 | $586.79 | 30,210 | — | — |
| 2014-01-08 | $296.32 | $590.00 | 16,801 | — | — |
| 2014-01-07 | $300.14 | $597.61 | 16,317 | — | — |
| 2014-01-06 | $300.72 | $598.78 | 20,355 | — | — |
| 2014-01-03 | $310.84 | $618.93 | 9,693 | — | — |
| 2014-01-02 | $309.92 | $617.09 | 11,147 | — | — |