Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $315.47 | $628.13 | 6,900 | — | — |
| 2016-12-29 | $320.31 | $637.78 | 2,250 | — | — |
| 2016-12-28 | $323.75 | $644.62 | 4,050 | — | — |
| 2016-12-27 | $322.41 | $641.95 | 5,400 | — | — |
| 2016-12-23 | $322.15 | $641.45 | 2,550 | — | — |
| 2016-12-22 | $316.75 | $630.68 | 3,750 | — | — |
| 2016-12-21 | $318.17 | $633.52 | 2,550 | — | — |
| 2016-12-20 | $322.67 | $642.47 | 7,350 | — | — |
| 2016-12-19 | $317.87 | $632.91 | 4,350 | — | — |
| 2016-12-16 | $314.81 | $626.82 | 45,600 | — | — |
| 2016-12-15 | $317.61 | $632.39 | 8,400 | — | — |
| 2016-12-14 | $316.23 | $629.64 | 5,400 | — | — |
| 2016-12-13 | $316.72 | $630.63 | 13,200 | — | — |
| 2016-12-12 | $315.96 | $629.11 | 6,600 | — | — |
| 2016-12-09 | $318.67 | $634.50 | 12,750 | — | — |
| 2016-12-08 | $315.49 | $628.17 | 6,900 | — | — |
| 2016-12-07 | $311.33 | $619.90 | 4,650 | — | — |
| 2016-12-06 | $306.17 | $609.61 | 5,700 | — | — |
| 2016-12-05 | $309.60 | $616.45 | 9,450 | — | — |
| 2016-12-02 | $306.60 | $610.48 | 4,200 | — | — |
| 2016-12-01 | $309.33 | $615.92 | 4,050 | — | — |
| 2016-11-30 | $312.62 | $622.46 | 5,100 | — | — |
| 2016-11-29 | $304.73 | $606.75 | 6,900 | — | — |
| 2016-11-28 | $312.35 | $621.92 | 8,250 | — | — |
| 2016-11-25 | $313.49 | $624.19 | 600 | — | — |
| 2016-11-23 | $311.91 | $621.04 | 2,700 | — | — |
| 2016-11-22 | $315.22 | $627.64 | 5,700 | — | — |
| 2016-11-21 | $304.83 | $606.96 | 7,200 | — | — |
| 2016-11-18 | $299.28 | $595.90 | 52,800 | — | — |
| 2016-11-17 | $298.45 | $594.26 | 13,350 | — | — |
| 2016-11-16 | $309.55 | $616.36 | 7,350 | — | — |
| 2016-11-15 | $302.71 | $602.72 | 7,350 | — | — |
| 2016-11-14 | $310.11 | $617.46 | 11,400 | — | — |
| 2016-11-11 | $316.67 | $630.53 | 15,750 | — | — |
| 2016-11-10 | $308.21 | $613.69 | 12,300 | — | — |
| 2016-11-09 | $299.19 | $595.72 | 6,450 | — | — |
| 2016-11-08 | $290.95 | $579.32 | 9,900 | — | — |
| 2016-11-07 | $281.47 | $560.43 | 8,700 | — | — |
| 2016-11-04 | $279.35 | $556.23 | 3,000 | — | — |
| 2016-11-03 | $277.07 | $551.67 | 5,100 | — | — |
| 2016-11-02 | $285.27 | $568.00 | 4,800 | — | — |
| 2016-11-01 | $284.00 | $565.48 | 5,550 | — | — |
| 2016-10-31 | $292.12 | $581.65 | 6,150 | — | — |
| 2016-10-28 | $290.00 | $577.42 | 2,700 | — | — |
| 2016-10-27 | $288.04 | $573.52 | 1,500 | — | — |
| 2016-10-26 | $289.30 | $576.03 | 1,200 | — | — |
| 2016-10-25 | $291.62 | $580.65 | 3,900 | — | — |
| 2016-10-24 | $298.53 | $594.42 | 2,700 | — | — |
| 2016-10-21 | $292.95 | $583.29 | 2,700 | — | — |
| 2016-10-20 | $289.45 | $576.32 | 3,900 | — | — |
| 2016-10-19 | $291.17 | $579.76 | 3,000 | — | — |
| 2016-10-18 | $290.92 | $579.26 | 2,250 | — | — |
| 2016-10-17 | $292.17 | $581.75 | 1,800 | — | — |
| 2016-10-14 | $287.17 | $571.78 | 6,150 | — | — |
| 2016-10-13 | $288.48 | $574.40 | 5,550 | — | — |
| 2016-10-12 | $298.65 | $594.64 | 3,600 | — | — |
| 2016-10-11 | $290.62 | $578.66 | 2,250 | — | — |
| 2016-10-10 | $293.01 | $583.41 | 4,500 | — | — |
| 2016-10-07 | $293.30 | $583.99 | 6,000 | — | — |
| 2016-10-06 | $290.61 | $578.63 | 4,350 | — | — |
| 2016-10-05 | $299.33 | $596.01 | 8,250 | — | — |
| 2016-10-04 | $291.00 | $579.42 | 3,600 | — | — |
| 2016-10-03 | $293.80 | $584.99 | 4,200 | — | — |
| 2016-09-30 | $290.68 | $578.78 | 5,700 | — | — |
| 2016-09-29 | $282.29 | $562.07 | 5,250 | — | — |
| 2016-09-28 | $289.61 | $576.64 | 7,500 | — | — |
| 2016-09-27 | $286.03 | $569.53 | 5,400 | — | — |
| 2016-09-26 | $280.07 | $557.66 | 4,650 | — | — |
| 2016-09-23 | $286.93 | $571.32 | 3,750 | — | — |
| 2016-09-22 | $286.64 | $570.73 | 6,300 | — | — |
| 2016-09-21 | $278.43 | $554.38 | 7,800 | — | — |
| 2016-09-20 | $285.25 | $567.97 | 6,300 | — | — |
| 2016-09-19 | $288.71 | $574.85 | 46,350 | — | — |
| 2016-09-16 | $294.73 | $586.85 | 13,350 | — | — |
| 2016-09-15 | $290.63 | $578.69 | 3,300 | — | — |
| 2016-09-14 | $284.95 | $567.38 | 2,850 | — | — |
| 2016-09-13 | $289.03 | $575.49 | 4,950 | — | — |
| 2016-09-12 | $292.35 | $582.11 | 5,250 | — | — |
| 2016-09-09 | $292.71 | $582.83 | 5,550 | — | — |
| 2016-09-08 | $302.40 | $602.11 | 3,600 | — | — |
| 2016-09-07 | $303.13 | $603.56 | 4,350 | — | — |
| 2016-09-06 | $299.33 | $595.99 | 5,250 | — | — |
| 2016-09-02 | $299.71 | $596.75 | 3,750 | — | — |
| 2016-09-01 | $295.73 | $588.83 | 5,100 | — | — |
| 2016-08-31 | $293.73 | $584.84 | 6,750 | — | — |
| 2016-08-30 | $303.82 | $604.94 | 4,500 | — | — |
| 2016-08-29 | $300.69 | $598.70 | 3,600 | — | — |
| 2016-08-26 | $299.91 | $597.15 | 4,050 | — | — |
| 2016-08-25 | $303.33 | $603.97 | 4,050 | — | — |
| 2016-08-24 | $297.39 | $592.15 | 3,450 | — | — |
| 2016-08-23 | $303.87 | $605.03 | 4,050 | — | — |
| 2016-08-22 | $301.75 | $600.81 | 4,200 | — | — |
| 2016-08-19 | $301.81 | $600.93 | 24,900 | — | — |
| 2016-08-18 | $302.77 | $602.86 | 7,050 | — | — |
| 2016-08-17 | $297.47 | $592.29 | 5,400 | — | — |
| 2016-08-16 | $288.66 | $574.76 | 6,600 | — | — |
| 2016-08-15 | $291.93 | $581.27 | 7,500 | — | — |
| 2016-08-12 | $283.93 | $565.33 | 3,000 | — | — |
| 2016-08-11 | $282.64 | $562.77 | 3,600 | — | — |
| 2016-08-10 | $283.29 | $564.06 | 5,850 | — | — |
| 2016-08-09 | $281.97 | $561.44 | 6,900 | — | — |
| 2016-08-08 | $272.25 | $542.09 | 9,000 | — | — |
| 2016-08-05 | $271.61 | $540.81 | 3,000 | — | — |
| 2016-08-04 | $268.67 | $534.95 | 3,450 | — | — |
| 2016-08-03 | $272.73 | $543.04 | 4,650 | — | — |
| 2016-08-02 | $274.65 | $546.87 | 4,800 | — | — |
| 2016-08-01 | $280.67 | $558.84 | 4,500 | — | — |
| 2016-07-29 | $276.74 | $551.02 | 5,850 | — | — |
| 2016-07-28 | $279.42 | $556.36 | 3,150 | — | — |
| 2016-07-27 | $276.42 | $550.38 | 2,250 | — | — |
| 2016-07-26 | $276.53 | $550.61 | 3,150 | — | — |
| 2016-07-25 | $279.46 | $556.44 | 1,500 | — | — |
| 2016-07-22 | $280.58 | $558.67 | 1,050 | — | — |
| 2016-07-21 | $278.41 | $554.35 | 3,750 | — | — |
| 2016-07-20 | $276.07 | $549.68 | 4,500 | — | — |
| 2016-07-19 | $277.01 | $551.55 | 2,400 | — | — |
| 2016-07-18 | $280.16 | $557.83 | 4,650 | — | — |
| 2016-07-15 | $276.91 | $551.35 | 7,650 | — | — |
| 2016-07-14 | $277.83 | $553.20 | 7,950 | — | — |
| 2016-07-13 | $277.83 | $553.19 | 8,850 | — | — |
| 2016-07-12 | $274.09 | $545.75 | 6,000 | — | — |
| 2016-07-11 | $269.35 | $536.31 | 9,300 | — | — |
| 2016-07-08 | $269.40 | $536.41 | 7,650 | — | — |
| 2016-07-07 | $271.55 | $540.69 | 9,150 | — | — |
| 2016-07-06 | $270.07 | $537.73 | 4,950 | — | — |
| 2016-07-05 | $268.49 | $534.59 | 8,400 | — | — |
| 2016-07-01 | $264.74 | $527.13 | 4,800 | — | — |
| 2016-06-30 | $268.89 | $535.40 | 15,750 | — | — |
| 2016-06-29 | $267.11 | $531.84 | 6,150 | — | — |
| 2016-06-28 | $262.04 | $521.75 | 12,300 | — | — |
| 2016-06-27 | $264.09 | $525.84 | 19,050 | — | — |
| 2016-06-24 | $283.79 | $565.07 | 95,250 | — | — |
| 2016-06-23 | $279.24 | $556.00 | 15,150 | — | — |
| 2016-06-22 | $264.07 | $525.79 | 6,150 | — | — |
| 2016-06-21 | $268.31 | $534.24 | 7,050 | — | — |
| 2016-06-20 | $266.73 | $531.10 | 10,500 | — | — |
| 2016-06-17 | $270.93 | $539.46 | 12,300 | — | — |
| 2016-06-16 | $270.75 | $539.10 | 10,800 | — | — |
| 2016-06-15 | $272.65 | $542.88 | 6,900 | — | — |
| 2016-06-14 | $280.02 | $557.55 | 11,400 | — | — |
| 2016-06-13 | $275.49 | $548.53 | 7,500 | — | — |
| 2016-06-10 | $276.62 | $550.78 | 8,700 | — | — |
| 2016-06-09 | $281.97 | $561.44 | 6,450 | — | — |
| 2016-06-08 | $280.67 | $558.85 | 6,450 | — | — |
| 2016-06-07 | $280.05 | $557.62 | 11,700 | — | — |
| 2016-06-06 | $280.24 | $557.99 | 9,750 | — | — |
| 2016-06-03 | $274.87 | $547.29 | 13,050 | — | — |
| 2016-06-02 | $279.87 | $557.25 | 9,450 | — | — |
| 2016-06-01 | $279.40 | $556.32 | 12,150 | — | — |
| 2016-05-31 | $266.87 | $531.38 | 12,300 | — | — |
| 2016-05-27 | $267.59 | $532.80 | 13,500 | — | — |
| 2016-05-26 | $254.32 | $506.38 | 8,250 | — | — |
| 2016-05-25 | $252.08 | $501.92 | 8,850 | — | — |
| 2016-05-24 | $251.17 | $500.10 | 10,650 | — | — |
| 2016-05-23 | $244.10 | $486.03 | 10,350 | — | — |
| 2016-05-20 | $241.87 | $481.59 | 7,350 | — | — |
| 2016-05-19 | $239.77 | $477.42 | 5,850 | — | — |
| 2016-05-18 | $242.13 | $482.10 | 6,000 | — | — |
| 2016-05-17 | $239.64 | $477.15 | 10,950 | — | — |
| 2016-05-16 | $241.59 | $481.03 | 4,500 | — | — |
| 2016-05-13 | $242.22 | $482.29 | 7,050 | — | — |
| 2016-05-12 | $240.96 | $479.78 | 4,350 | — | — |
| 2016-05-11 | $241.19 | $480.24 | 4,650 | — | — |
| 2016-05-10 | $243.11 | $484.07 | 6,750 | — | — |
| 2016-05-09 | $241.59 | $481.04 | 9,150 | — | — |
| 2016-05-06 | $239.75 | $477.38 | 12,750 | — | — |
| 2016-05-05 | $243.87 | $485.57 | 7,050 | — | — |
| 2016-05-04 | $248.10 | $494.00 | 4,200 | — | — |
| 2016-05-03 | $250.71 | $499.20 | 6,150 | — | — |
| 2016-05-02 | $252.63 | $503.01 | 8,100 | — | — |
| 2016-04-29 | $249.29 | $496.37 | 4,200 | — | — |
| 2016-04-28 | $251.27 | $500.31 | 4,200 | — | — |
| 2016-04-27 | $249.82 | $497.42 | 3,600 | — | — |
| 2016-04-26 | $250.43 | $498.63 | 4,050 | — | — |
| 2016-04-25 | $247.03 | $491.86 | 4,650 | — | — |
| 2016-04-22 | $251.57 | $500.90 | 5,850 | — | — |
| 2016-04-21 | $247.85 | $493.51 | 3,150 | — | — |
| 2016-04-20 | $246.67 | $491.14 | 4,650 | — | — |
| 2016-04-19 | $245.41 | $488.65 | 4,200 | — | — |
| 2016-04-18 | $247.71 | $493.21 | 5,850 | — | — |
| 2016-04-15 | $249.12 | $496.03 | 5,850 | — | — |
| 2016-04-14 | $247.93 | $493.65 | 3,750 | — | — |
| 2016-04-13 | $252.64 | $503.04 | 5,400 | — | — |
| 2016-04-12 | $244.72 | $487.27 | 3,150 | — | — |
| 2016-04-11 | $244.70 | $487.23 | 3,150 | — | — |
| 2016-04-08 | $246.67 | $491.14 | 6,000 | — | — |
| 2016-04-07 | $240.59 | $479.04 | 13,050 | — | — |
| 2016-04-06 | $243.18 | $484.20 | 4,200 | — | — |
| 2016-04-05 | $241.95 | $481.76 | 5,100 | — | — |
| 2016-04-04 | $240.57 | $479.00 | 4,500 | — | — |
| 2016-04-01 | $247.29 | $492.38 | 3,150 | — | — |
| 2016-03-31 | $247.81 | $493.41 | 3,150 | — | — |
| 2016-03-30 | $248.21 | $494.21 | 3,300 | — | — |
| 2016-03-29 | $249.27 | $496.32 | 8,550 | — | — |
| 2016-03-28 | $240.85 | $479.55 | 8,850 | — | — |
| 2016-03-24 | $244.59 | $487.01 | 10,650 | — | — |
| 2016-03-23 | $240.72 | $479.30 | 4,650 | — | — |
| 2016-03-22 | $242.66 | $483.16 | 3,150 | — | — |
| 2016-03-21 | $242.97 | $483.79 | 7,650 | — | — |
| 2016-03-18 | $242.58 | $483.01 | 12,900 | — | — |
| 2016-03-17 | $251.48 | $500.73 | 9,000 | — | — |
| 2016-03-16 | $243.34 | $484.52 | 3,900 | — | — |
| 2016-03-15 | $239.09 | $476.05 | 4,350 | — | — |
| 2016-03-14 | $249.47 | $496.72 | 5,100 | — | — |
| 2016-03-11 | $247.72 | $493.24 | 6,450 | — | — |
| 2016-03-10 | $247.09 | $491.98 | 4,050 | — | — |
| 2016-03-09 | $254.05 | $505.85 | 2,250 | — | — |
| 2016-03-08 | $257.22 | $512.16 | 4,350 | — | — |
| 2016-03-07 | $259.53 | $516.76 | 6,150 | — | — |
| 2016-03-04 | $259.47 | $516.63 | 8,700 | — | — |
| 2016-03-03 | $256.33 | $510.38 | 4,350 | — | — |
| 2016-03-02 | $254.57 | $506.87 | 6,150 | — | — |
| 2016-03-01 | $249.85 | $497.47 | 5,250 | — | — |
| 2016-02-29 | $245.81 | $489.44 | 8,100 | — | — |
| 2016-02-26 | $244.95 | $487.73 | 7,050 | — | — |
| 2016-02-25 | $247.54 | $492.88 | 4,350 | — | — |
| 2016-02-24 | $246.88 | $491.57 | 3,600 | — | — |
| 2016-02-23 | $245.77 | $489.35 | 13,200 | — | — |
| 2016-02-22 | $243.29 | $484.41 | 9,000 | — | — |
| 2016-02-19 | $242.85 | $483.54 | 4,050 | — | — |
| 2016-02-18 | $243.33 | $484.51 | 4,350 | — | — |
| 2016-02-17 | $244.17 | $486.16 | 4,950 | — | — |
| 2016-02-16 | $239.11 | $476.10 | 6,150 | — | — |
| 2016-02-12 | $238.36 | $474.60 | 6,600 | — | — |
| 2016-02-11 | $240.95 | $479.77 | 3,150 | — | — |
| 2016-02-10 | $238.62 | $475.12 | 2,850 | — | — |
| 2016-02-09 | $237.59 | $473.06 | 5,400 | — | — |
| 2016-02-08 | $240.68 | $479.22 | 7,500 | — | — |
| 2016-02-05 | $234.51 | $466.93 | 8,550 | — | — |
| 2016-02-04 | $248.01 | $493.81 | 4,800 | — | — |
| 2016-02-03 | $251.59 | $500.94 | 5,700 | — | — |
| 2016-02-02 | $255.67 | $509.08 | 5,850 | — | — |
| 2016-02-01 | $257.09 | $511.90 | 12,750 | — | — |
| 2016-01-29 | $252.12 | $502.00 | 28,800 | — | — |
| 2016-01-28 | $249.56 | $496.90 | 12,450 | — | — |
| 2016-01-27 | $245.57 | $488.95 | 7,050 | — | — |
| 2016-01-26 | $243.21 | $484.25 | 8,700 | — | — |
| 2016-01-25 | $234.69 | $467.30 | 5,700 | — | — |
| 2016-01-22 | $235.10 | $468.11 | 8,400 | — | — |
| 2016-01-21 | $231.41 | $460.77 | 6,600 | — | — |
| 2016-01-20 | $233.00 | $463.93 | 12,600 | — | — |
| 2016-01-19 | $228.21 | $454.40 | 6,300 | — | — |
| 2016-01-15 | $224.04 | $446.09 | 8,700 | — | — |
| 2016-01-14 | $227.31 | $452.59 | 8,550 | — | — |
| 2016-01-13 | $221.89 | $441.80 | 9,150 | — | — |
| 2016-01-12 | $222.75 | $443.51 | 10,800 | — | — |
| 2016-01-11 | $222.44 | $442.90 | 10,200 | — | — |
| 2016-01-08 | $215.80 | $429.68 | 10,350 | — | — |
| 2016-01-07 | $216.85 | $431.77 | 6,750 | — | — |
| 2016-01-06 | $217.95 | $433.96 | 4,950 | — | — |
| 2016-01-05 | $220.90 | $439.84 | 6,600 | — | — |
| 2016-01-04 | $223.69 | $445.39 | 8,100 | — | — |