Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $114.95 | $228.88 | 5,898 | — | — |
| 2002-12-30 | $114.95 | $228.88 | 4,820 | — | — |
| 2002-12-27 | $115.52 | $230.02 | 6,325 | — | — |
| 2002-12-26 | $119.66 | $238.26 | 7,003 | — | — |
| 2002-12-24 | $118.17 | $235.29 | 1,966 | — | — |
| 2002-12-23 | $117.59 | $234.14 | 6,472 | — | — |
| 2002-12-20 | $120.24 | $239.41 | 36,225 | — | — |
| 2002-12-19 | $117.25 | $233.46 | 8,412 | — | — |
| 2002-12-18 | $119.43 | $237.80 | 5,228 | — | — |
| 2002-12-17 | $118.63 | $236.20 | 8,769 | — | — |
| 2002-12-16 | $120.01 | $238.95 | 6,742 | — | — |
| 2002-12-13 | $115.52 | $230.02 | 4,376 | — | — |
| 2002-12-12 | $116.56 | $232.08 | 17,486 | — | — |
| 2002-12-11 | $115.52 | $230.02 | 8,726 | — | — |
| 2002-12-10 | $117.82 | $234.60 | 5,985 | — | — |
| 2002-12-09 | $117.82 | $234.60 | 5,837 | — | — |
| 2002-12-06 | $121.16 | $241.24 | 5,185 | — | — |
| 2002-12-05 | $120.70 | $240.32 | 2,297 | — | — |
| 2002-12-04 | $119.55 | $238.03 | 3,828 | — | — |
| 2002-12-03 | $116.67 | $232.31 | 3,384 | — | — |
| 2002-12-02 | $118.40 | $235.74 | 6,585 | — | — |
| 2002-11-29 | $115.52 | $230.02 | 2,566 | — | — |
| 2002-11-27 | $118.40 | $235.74 | 9,308 | — | — |
| 2002-11-26 | $117.71 | $234.37 | 8,717 | — | — |
| 2002-11-25 | $120.70 | $240.32 | 4,619 | — | — |
| 2002-11-22 | $123.23 | $245.36 | 4,611 | — | — |
| 2002-11-21 | $123.69 | $246.27 | 6,037 | — | — |
| 2002-11-20 | $127.02 | $252.91 | 6,699 | — | — |
| 2002-11-19 | $124.49 | $247.88 | 3,401 | — | — |
| 2002-11-18 | $123.11 | $245.13 | 2,636 | — | — |
| 2002-11-15 | $122.77 | $244.44 | 4,854 | — | — |
| 2002-11-14 | $118.86 | $236.66 | 14,572 | — | — |
| 2002-11-13 | $114.60 | $228.19 | 10,387 | — | — |
| 2002-11-12 | $118.17 | $235.29 | 5,950 | — | — |
| 2002-11-11 | $115.52 | $230.02 | 3,314 | — | — |
| 2002-11-08 | $124.49 | $247.88 | 2,766 | — | — |
| 2002-11-07 | $124.38 | $247.65 | 1,792 | — | — |
| 2002-11-06 | $127.94 | $254.74 | 4,141 | — | — |
| 2002-11-05 | $126.44 | $251.77 | 3,567 | — | — |
| 2002-11-04 | $130.01 | $258.86 | 5,611 | — | — |
| 2002-11-01 | $129.32 | $257.49 | 3,210 | — | — |
| 2002-10-31 | $126.33 | $251.54 | 6,351 | — | — |
| 2002-10-30 | $125.52 | $249.93 | 2,505 | — | — |
| 2002-10-29 | $125.87 | $250.62 | 4,672 | — | — |
| 2002-10-28 | $126.79 | $252.45 | 6,594 | — | — |
| 2002-10-25 | $133.69 | $266.19 | 3,280 | — | — |
| 2002-10-24 | $126.67 | $252.22 | 3,854 | — | — |
| 2002-10-23 | $132.77 | $264.35 | 3,401 | — | — |
| 2002-10-22 | $128.51 | $255.89 | 3,306 | — | — |
| 2002-10-21 | $127.59 | $254.05 | 6,759 | — | — |
| 2002-10-18 | $126.67 | $252.22 | 2,880 | — | — |
| 2002-10-17 | $126.44 | $251.77 | 3,993 | — | — |
| 2002-10-16 | $117.25 | $233.46 | 2,793 | — | — |
| 2002-10-15 | $126.21 | $251.31 | 7,977 | — | — |
| 2002-10-14 | $121.73 | $242.38 | 3,297 | — | — |
| 2002-10-11 | $121.85 | $242.61 | 3,958 | — | — |
| 2002-10-10 | $118.40 | $235.74 | 5,089 | — | — |
| 2002-10-09 | $117.94 | $234.83 | 4,298 | — | — |
| 2002-10-08 | $120.70 | $240.32 | 7,534 | — | — |
| 2002-10-07 | $119.09 | $237.12 | 10,866 | — | — |
| 2002-10-04 | $118.40 | $235.74 | 12,823 | — | — |
| 2002-10-03 | $120.12 | $239.18 | 7,125 | — | — |
| 2002-10-02 | $124.49 | $247.88 | 3,584 | — | — |
| 2002-10-01 | $131.62 | $262.07 | 4,385 | — | — |
| 2002-09-30 | $126.44 | $251.77 | 7,203 | — | — |
| 2002-09-27 | $123.00 | $244.90 | 6,168 | — | — |
| 2002-09-26 | $124.72 | $248.33 | 6,342 | — | — |
| 2002-09-25 | $125.64 | $250.16 | 8,795 | — | — |
| 2002-09-24 | $119.66 | $238.26 | 11,910 | — | — |
| 2002-09-23 | $126.44 | $251.77 | 9,535 | — | — |
| 2002-09-20 | $133.92 | $266.64 | 8,552 | — | — |
| 2002-09-19 | $137.71 | $274.20 | 7,281 | — | — |
| 2002-09-18 | $141.16 | $281.06 | 3,793 | — | — |
| 2002-09-17 | $139.09 | $276.94 | 4,480 | — | — |
| 2002-09-16 | $149.78 | $298.23 | 3,967 | — | — |
| 2002-09-13 | $150.12 | $298.91 | 3,071 | — | — |
| 2002-09-12 | $145.41 | $289.53 | 7,099 | — | — |
| 2002-09-11 | $151.27 | $301.20 | 4,045 | — | — |
| 2002-09-10 | $153.46 | $305.55 | 5,298 | — | — |
| 2002-09-09 | $154.03 | $306.70 | 3,175 | — | — |
| 2002-09-06 | $157.83 | $314.25 | 6,620 | — | — |
| 2002-09-05 | $153.23 | $305.09 | 1,923 | — | — |
| 2002-09-04 | $159.21 | $317.00 | 3,306 | — | — |
| 2002-09-03 | $150.58 | $299.83 | 4,585 | — | — |
| 2002-08-30 | $156.33 | $311.27 | 3,062 | — | — |
| 2002-08-29 | $158.86 | $316.31 | 6,290 | — | — |
| 2002-08-28 | $156.33 | $311.27 | 7,247 | — | — |
| 2002-08-27 | $162.08 | $322.72 | 4,306 | — | — |
| 2002-08-26 | $166.33 | $331.19 | 6,342 | — | — |
| 2002-08-23 | $163.23 | $325.01 | 2,923 | — | — |
| 2002-08-22 | $168.06 | $334.62 | 3,810 | — | — |
| 2002-08-21 | $169.44 | $337.37 | 5,254 | — | — |
| 2002-08-20 | $166.10 | $330.73 | 5,420 | — | — |
| 2002-08-19 | $164.38 | $327.30 | 5,863 | — | — |
| 2002-08-16 | $163.11 | $324.78 | 6,264 | — | — |
| 2002-08-15 | $160.93 | $320.43 | 9,074 | — | — |
| 2002-08-14 | $162.19 | $322.95 | 9,291 | — | — |
| 2002-08-13 | $161.04 | $320.66 | 4,454 | — | — |
| 2002-08-12 | $163.80 | $326.15 | 8,308 | — | — |
| 2002-08-09 | $160.47 | $319.51 | 3,471 | — | — |
| 2002-08-08 | $160.93 | $320.43 | 3,254 | — | — |
| 2002-08-07 | $156.79 | $312.19 | 7,221 | — | — |
| 2002-08-06 | $162.54 | $323.63 | 8,943 | — | — |
| 2002-08-05 | $149.43 | $297.54 | 6,603 | — | — |
| 2002-08-02 | $150.93 | $300.52 | 9,509 | — | — |
| 2002-08-01 | $154.95 | $308.53 | 7,769 | — | — |
| 2002-07-31 | $149.43 | $297.54 | 11,057 | — | — |
| 2002-07-30 | $157.48 | $313.56 | 4,898 | — | — |
| 2002-07-29 | $157.48 | $313.56 | 13,606 | — | — |
| 2002-07-26 | $152.88 | $304.41 | 3,184 | — | — |
| 2002-07-25 | $154.38 | $307.38 | 5,803 | — | — |
| 2002-07-24 | $149.43 | $297.54 | 8,586 | — | — |
| 2002-07-23 | $140.35 | $279.46 | 3,941 | — | — |
| 2002-07-22 | $140.81 | $280.38 | 5,289 | — | — |
| 2002-07-19 | $141.50 | $281.75 | 12,927 | — | — |
| 2002-07-18 | $149.78 | $298.23 | 4,437 | — | — |
| 2002-07-17 | $162.77 | $324.09 | 4,959 | — | — |
| 2002-07-16 | $166.68 | $331.87 | 4,663 | — | — |
| 2002-07-15 | $161.50 | $321.57 | 12,614 | — | — |
| 2002-07-12 | $167.25 | $333.02 | 9,074 | — | — |
| 2002-07-11 | $167.83 | $334.16 | 6,464 | — | — |
| 2002-07-10 | $167.83 | $334.16 | 5,176 | — | — |
| 2002-07-09 | $167.83 | $334.16 | 7,777 | — | — |
| 2002-07-08 | $165.76 | $330.04 | 4,289 | — | — |
| 2002-07-05 | $160.93 | $320.43 | 5,246 | — | — |
| 2002-07-03 | $159.66 | $317.91 | 12,832 | — | — |
| 2002-07-02 | $161.04 | $320.66 | 15,085 | — | — |
| 2002-07-01 | $170.70 | $339.88 | 8,856 | — | — |
| 2002-06-28 | $179.90 | $358.19 | 20,000 | — | — |
| 2002-06-27 | $169.55 | $337.60 | 7,629 | — | — |
| 2002-06-26 | $165.41 | $329.36 | 12,858 | — | — |
| 2002-06-25 | $156.33 | $311.27 | 15,676 | — | — |
| 2002-06-24 | $163.57 | $325.69 | 18,921 | — | — |
| 2002-06-21 | $161.50 | $321.57 | 34,737 | — | — |
| 2002-06-20 | $173.57 | $345.61 | 7,038 | — | — |
| 2002-06-19 | $170.70 | $339.88 | 7,377 | — | — |
| 2002-06-18 | $176.45 | $351.33 | 7,186 | — | — |
| 2002-06-17 | $177.37 | $353.16 | 7,342 | — | — |
| 2002-06-14 | $174.15 | $346.75 | 6,298 | — | — |
| 2002-06-13 | $172.42 | $343.32 | 2,740 | — | — |
| 2002-06-12 | $172.42 | $343.32 | 6,055 | — | — |
| 2002-06-11 | $172.42 | $343.32 | 12,188 | — | — |
| 2002-06-10 | $173.57 | $345.61 | 7,264 | — | — |
| 2002-06-07 | $173.00 | $344.46 | 7,012 | — | — |
| 2002-06-06 | $172.31 | $343.09 | 4,315 | — | — |
| 2002-06-05 | $170.70 | $339.88 | 7,612 | — | — |
| 2002-06-04 | $168.86 | $336.22 | 6,211 | — | — |
| 2002-06-03 | $164.38 | $327.30 | 7,995 | — | — |
| 2002-05-31 | $171.85 | $342.17 | 8,691 | — | — |
| 2002-05-30 | $172.54 | $343.55 | 4,889 | — | — |
| 2002-05-29 | $171.85 | $342.17 | 3,784 | — | — |
| 2002-05-28 | $171.85 | $342.17 | 5,333 | — | — |
| 2002-05-24 | $171.85 | $342.17 | 7,116 | — | — |
| 2002-05-23 | $172.08 | $342.63 | 7,638 | — | — |
| 2002-05-22 | $170.59 | $339.66 | 7,160 | — | — |
| 2002-05-21 | $169.90 | $338.28 | 10,944 | — | — |
| 2002-05-20 | $167.14 | $332.79 | 3,280 | — | — |
| 2002-05-17 | $165.53 | $329.58 | 5,898 | — | — |
| 2002-05-16 | $166.10 | $330.73 | 10,587 | — | — |
| 2002-05-15 | $166.91 | $332.33 | 6,725 | — | — |
| 2002-05-14 | $167.25 | $333.02 | 6,925 | — | — |
| 2002-05-13 | $166.91 | $332.33 | 9,004 | — | — |
| 2002-05-10 | $166.33 | $331.19 | 7,099 | — | — |
| 2002-05-09 | $166.68 | $331.87 | 12,414 | — | — |
| 2002-05-08 | $164.15 | $326.84 | 34,589 | — | — |
| 2002-05-07 | $164.38 | $327.30 | 21,549 | — | — |
| 2002-05-06 | $164.26 | $327.07 | 5,515 | — | — |
| 2002-05-03 | $165.30 | $329.13 | 27,421 | — | — |
| 2002-05-02 | $160.93 | $320.43 | 45,577 | — | — |
| 2002-05-01 | $160.58 | $319.74 | 6,603 | — | — |
| 2002-04-30 | $160.70 | $319.97 | 8,978 | — | — |
| 2002-04-29 | $159.21 | $317.00 | 6,281 | — | — |
| 2002-04-26 | $157.94 | $314.48 | 7,621 | — | — |
| 2002-04-25 | $160.58 | $319.74 | 8,847 | — | — |
| 2002-04-24 | $163.00 | $324.55 | 5,837 | — | — |
| 2002-04-23 | $162.65 | $323.86 | 5,629 | — | — |
| 2002-04-22 | $164.15 | $326.84 | 6,846 | — | — |
| 2002-04-19 | $163.92 | $326.38 | 7,342 | — | — |
| 2002-04-18 | $163.80 | $326.15 | 9,082 | — | — |
| 2002-04-17 | $166.68 | $331.87 | 4,045 | — | — |
| 2002-04-16 | $170.59 | $339.66 | 7,429 | — | — |
| 2002-04-15 | $168.98 | $336.45 | 5,202 | — | — |
| 2002-04-12 | $171.27 | $341.03 | 5,402 | — | — |
| 2002-04-11 | $168.98 | $336.45 | 4,298 | — | — |
| 2002-04-10 | $171.27 | $341.03 | 12,797 | — | — |
| 2002-04-09 | $166.68 | $331.87 | 13,258 | — | — |
| 2002-04-08 | $161.73 | $322.03 | 7,447 | — | — |
| 2002-04-05 | $160.81 | $320.20 | 4,097 | — | — |
| 2002-04-04 | $159.66 | $317.91 | 2,984 | — | — |
| 2002-04-03 | $159.09 | $316.77 | 8,786 | — | — |
| 2002-04-02 | $154.61 | $307.84 | 7,769 | — | — |
| 2002-04-01 | $154.03 | $306.70 | 14,224 | — | — |
| 2002-03-28 | $161.50 | $321.57 | 6,551 | — | — |
| 2002-03-27 | $163.23 | $325.01 | 7,656 | — | — |
| 2002-03-26 | $164.95 | $328.44 | 3,593 | — | — |
| 2002-03-25 | $164.03 | $326.61 | 6,594 | — | — |
| 2002-03-22 | $160.93 | $320.43 | 6,037 | — | — |
| 2002-03-21 | $165.53 | $329.58 | 7,316 | — | — |
| 2002-03-20 | $164.38 | $327.30 | 14,528 | — | — |
| 2002-03-19 | $160.93 | $320.43 | 18,104 | — | — |
| 2002-03-18 | $160.81 | $320.20 | 10,257 | — | — |
| 2002-03-15 | $150.70 | $300.06 | 10,605 | — | — |
| 2002-03-14 | $156.33 | $311.27 | 7,012 | — | — |
| 2002-03-13 | $157.48 | $313.56 | 5,524 | — | — |
| 2002-03-12 | $160.81 | $320.20 | 5,176 | — | — |
| 2002-03-11 | $160.93 | $320.43 | 6,533 | — | — |
| 2002-03-08 | $163.23 | $325.01 | 7,464 | — | — |
| 2002-03-07 | $160.81 | $320.20 | 7,247 | — | — |
| 2002-03-06 | $167.71 | $333.93 | 9,369 | — | — |
| 2002-03-05 | $166.45 | $331.42 | 7,508 | — | — |
| 2002-03-04 | $167.60 | $333.70 | 6,751 | — | — |
| 2002-03-01 | $170.01 | $338.51 | 10,352 | — | — |
| 2002-02-28 | $165.30 | $329.13 | 9,978 | — | — |
| 2002-02-27 | $170.93 | $340.34 | 12,205 | — | — |
| 2002-02-26 | $171.62 | $341.72 | 19,339 | — | — |
| 2002-02-25 | $173.57 | $345.61 | 22,175 | — | — |
| 2002-02-22 | $156.91 | $312.42 | 25,942 | — | — |
| 2002-02-21 | $144.26 | $287.24 | 2,975 | — | — |
| 2002-02-20 | $148.86 | $296.40 | 4,263 | — | — |
| 2002-02-19 | $144.72 | $288.16 | 2,697 | — | — |
| 2002-02-15 | $149.78 | $298.23 | 9,439 | — | — |
| 2002-02-14 | $144.84 | $288.39 | 3,410 | — | — |
| 2002-02-13 | $145.41 | $289.53 | 2,679 | — | — |
| 2002-02-12 | $146.45 | $291.59 | 7,212 | — | — |
| 2002-02-11 | $147.14 | $292.96 | 8,456 | — | — |
| 2002-02-08 | $144.61 | $287.93 | 3,549 | — | — |
| 2002-02-07 | $140.81 | $280.38 | 2,540 | — | — |
| 2002-02-06 | $143.69 | $286.10 | 2,827 | — | — |
| 2002-02-05 | $145.41 | $289.53 | 7,760 | — | — |
| 2002-02-04 | $143.69 | $286.10 | 4,472 | — | — |
| 2002-02-01 | $144.84 | $288.39 | 7,047 | — | — |
| 2002-01-31 | $149.32 | $297.31 | 14,528 | — | — |
| 2002-01-30 | $142.54 | $283.81 | 3,810 | — | — |
| 2002-01-29 | $143.80 | $286.33 | 4,480 | — | — |
| 2002-01-28 | $144.15 | $287.01 | 4,524 | — | — |
| 2002-01-25 | $145.30 | $289.30 | 3,062 | — | — |
| 2002-01-24 | $149.89 | $298.46 | 4,176 | — | — |
| 2002-01-23 | $152.65 | $303.95 | 8,891 | — | — |
| 2002-01-22 | $150.01 | $298.69 | 11,840 | — | — |
| 2002-01-18 | $143.80 | $286.33 | 5,602 | — | — |
| 2002-01-17 | $145.64 | $289.99 | 3,027 | — | — |
| 2002-01-16 | $143.57 | $285.87 | 4,715 | — | — |
| 2002-01-15 | $146.56 | $291.82 | 6,672 | — | — |
| 2002-01-14 | $142.54 | $283.81 | 13,023 | — | — |
| 2002-01-11 | $140.81 | $280.38 | 6,037 | — | — |
| 2002-01-10 | $135.18 | $269.16 | 4,454 | — | — |
| 2002-01-09 | $131.62 | $262.07 | 3,523 | — | — |
| 2002-01-08 | $133.34 | $265.50 | 4,585 | — | — |
| 2002-01-07 | $130.35 | $259.55 | 9,717 | — | — |
| 2002-01-04 | $130.47 | $259.78 | 6,368 | — | — |
| 2002-01-03 | $129.32 | $257.49 | 3,445 | — | — |
| 2002-01-02 | $121.85 | $242.61 | 4,646 | — | — |