Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $215.53 | $429.15 | 2,603 | — | — |
| 1998-12-30 | $210.96 | $420.04 | 3,120 | — | — |
| 1998-12-29 | $207.04 | $412.24 | 7,167 | — | — |
| 1998-12-28 | $200.64 | $399.50 | 6,220 | — | — |
| 1998-12-24 | $191.23 | $380.77 | 718 | — | — |
| 1998-12-23 | $190.19 | $378.69 | 3,529 | — | — |
| 1998-12-22 | $189.14 | $376.61 | 9,677 | — | — |
| 1998-12-21 | $188.10 | $374.53 | 1,651 | — | — |
| 1998-12-18 | $187.58 | $373.49 | 5,287 | — | — |
| 1998-12-17 | $187.58 | $373.49 | 4,426 | — | — |
| 1998-12-16 | $188.10 | $374.53 | 1,830 | — | — |
| 1998-12-15 | $187.58 | $373.49 | 4,414 | — | — |
| 1998-12-14 | $188.62 | $375.57 | 7,572 | — | — |
| 1998-12-11 | $182.87 | $364.12 | 5,897 | — | — |
| 1998-12-10 | $181.83 | $362.04 | 11,244 | — | — |
| 1998-12-09 | $178.69 | $355.80 | 873 | — | — |
| 1998-12-08 | $178.69 | $355.80 | 7,380 | — | — |
| 1998-12-07 | $178.69 | $355.80 | 2,859 | — | — |
| 1998-12-04 | $180.78 | $359.96 | 4,450 | — | — |
| 1998-12-03 | $177.13 | $352.68 | 5,718 | — | — |
| 1998-12-02 | $181.83 | $362.04 | 8,182 | — | — |
| 1998-12-01 | $172.95 | $344.36 | 3,266 | — | — |
| 1998-11-30 | $172.95 | $344.36 | 3,050 | — | — |
| 1998-11-27 | $169.29 | $337.08 | 813 | — | — |
| 1998-11-25 | $169.29 | $337.08 | 1,531 | — | — |
| 1998-11-24 | $167.72 | $333.95 | 2,691 | — | — |
| 1998-11-23 | $166.15 | $330.83 | 3,170 | — | — |
| 1998-11-20 | $161.45 | $321.47 | 1,639 | — | — |
| 1998-11-19 | $159.88 | $318.35 | 3,708 | — | — |
| 1998-11-18 | $159.88 | $318.35 | 1,112 | — | — |
| 1998-11-17 | $160.93 | $320.43 | 1,926 | — | — |
| 1998-11-16 | $161.97 | $322.51 | 1,471 | — | — |
| 1998-11-13 | $159.88 | $318.35 | 1,519 | — | — |
| 1998-11-12 | $159.88 | $318.35 | 1,531 | — | — |
| 1998-11-11 | $159.88 | $318.35 | 1,675 | — | — |
| 1998-11-10 | $158.32 | $315.23 | 1,890 | — | — |
| 1998-11-09 | $156.75 | $312.11 | 921 | — | — |
| 1998-11-06 | $157.27 | $313.15 | 2,416 | — | — |
| 1998-11-05 | $156.75 | $312.11 | 2,943 | — | — |
| 1998-11-04 | $156.75 | $312.11 | 718 | — | — |
| 1998-11-03 | $154.66 | $307.95 | 1,603 | — | — |
| 1998-11-02 | $155.18 | $308.99 | 634 | — | — |
| 1998-10-30 | $154.66 | $307.95 | 981 | — | — |
| 1998-10-29 | $155.70 | $310.03 | 2,057 | — | — |
| 1998-10-28 | $158.32 | $315.23 | 323 | — | — |
| 1998-10-27 | $158.84 | $316.27 | 2,309 | — | — |
| 1998-10-26 | $157.79 | $314.19 | 3,816 | — | — |
| 1998-10-23 | $148.39 | $295.46 | 1,866 | — | — |
| 1998-10-22 | $147.34 | $293.38 | 562 | — | — |
| 1998-10-21 | $145.25 | $289.22 | 1,699 | — | — |
| 1998-10-20 | $143.69 | $286.10 | 6,304 | — | — |
| 1998-10-19 | $141.60 | $281.94 | 3,278 | — | — |
| 1998-10-16 | $138.98 | $276.73 | 1,172 | — | — |
| 1998-10-15 | $138.46 | $275.69 | 1,077 | — | — |
| 1998-10-14 | $138.98 | $276.73 | 1,591 | — | — |
| 1998-10-13 | $136.37 | $271.53 | 993 | — | — |
| 1998-10-12 | $138.46 | $275.69 | 694 | — | — |
| 1998-10-09 | $135.85 | $270.49 | 2,656 | — | — |
| 1998-10-08 | $131.67 | $262.17 | 2,990 | — | — |
| 1998-10-07 | $135.85 | $270.49 | 1,100 | — | — |
| 1998-10-06 | $137.94 | $274.65 | 1,376 | — | — |
| 1998-10-05 | $140.03 | $278.82 | 1,734 | — | — |
| 1998-10-02 | $144.73 | $288.18 | 2,620 | — | — |
| 1998-10-01 | $143.69 | $286.10 | 718 | — | — |
| 1998-09-30 | $146.82 | $292.34 | 1,376 | — | — |
| 1998-09-29 | $147.87 | $294.42 | 2,656 | — | — |
| 1998-09-28 | $153.09 | $304.82 | 849 | — | — |
| 1998-09-25 | $152.57 | $303.78 | 1,854 | — | — |
| 1998-09-24 | $152.57 | $303.78 | 335 | — | — |
| 1998-09-23 | $153.09 | $304.82 | 2,237 | — | — |
| 1998-09-22 | $151.52 | $301.70 | 1,364 | — | — |
| 1998-09-21 | $146.82 | $292.34 | 766 | — | — |
| 1998-09-18 | $147.34 | $293.38 | 3,230 | — | — |
| 1998-09-17 | $146.82 | $292.34 | 933 | — | — |
| 1998-09-16 | $148.91 | $296.50 | 1,364 | — | — |
| 1998-09-15 | $149.96 | $298.58 | 4,701 | — | — |
| 1998-09-14 | $137.42 | $273.61 | 1,388 | — | — |
| 1998-09-11 | $134.80 | $268.41 | 3,373 | — | — |
| 1998-09-10 | $135.33 | $269.45 | 263 | — | — |
| 1998-09-09 | $135.33 | $269.45 | 1,172 | — | — |
| 1998-09-08 | $136.37 | $271.53 | 5,467 | — | — |
| 1998-09-04 | $134.80 | $268.41 | 670 | — | — |
| 1998-09-03 | $134.28 | $267.37 | 2,333 | — | — |
| 1998-09-02 | $140.55 | $279.86 | 3,517 | — | — |
| 1998-09-01 | $138.46 | $275.69 | 6,005 | — | — |
| 1998-08-31 | $129.58 | $258.01 | 6,423 | — | — |
| 1998-08-28 | $138.98 | $276.73 | 2,823 | — | — |
| 1998-08-27 | $141.60 | $281.94 | 2,010 | — | — |
| 1998-08-26 | $144.21 | $287.14 | 1,926 | — | — |
| 1998-08-25 | $144.21 | $287.14 | 3,840 | — | — |
| 1998-08-24 | $144.21 | $287.14 | 3,206 | — | — |
| 1998-08-21 | $144.21 | $287.14 | 1,663 | — | — |
| 1998-08-20 | $145.25 | $289.22 | 1,974 | — | — |
| 1998-08-19 | $148.39 | $295.46 | 4,809 | — | — |
| 1998-08-18 | $150.48 | $299.62 | 4,486 | — | — |
| 1998-08-17 | $147.34 | $293.38 | 6,854 | — | — |
| 1998-08-14 | $148.39 | $295.46 | 8,624 | — | — |
| 1998-08-13 | $149.43 | $297.54 | 2,177 | — | — |
| 1998-08-12 | $147.87 | $294.42 | 5,718 | — | — |
| 1998-08-11 | $147.87 | $294.42 | 1,244 | — | — |
| 1998-08-10 | $149.43 | $297.54 | 873 | — | — |
| 1998-08-07 | $151.00 | $300.66 | 3,600 | — | — |
| 1998-08-06 | $148.91 | $296.50 | 6,866 | — | — |
| 1998-08-05 | $151.52 | $301.70 | 5,538 | — | — |
| 1998-08-04 | $154.66 | $307.95 | 3,589 | — | — |
| 1998-08-03 | $156.23 | $311.07 | 2,835 | — | — |
| 1998-07-31 | $154.14 | $306.90 | 7,620 | — | — |
| 1998-07-30 | $160.93 | $320.43 | 3,313 | — | — |
| 1998-07-29 | $164.59 | $327.71 | 2,548 | — | — |
| 1998-07-28 | $165.63 | $329.79 | 1,435 | — | — |
| 1998-07-27 | $166.68 | $331.87 | 1,089 | — | — |
| 1998-07-24 | $168.77 | $336.03 | 2,189 | — | — |
| 1998-07-23 | $168.24 | $334.99 | 766 | — | — |
| 1998-07-22 | $169.81 | $338.12 | 885 | — | — |
| 1998-07-21 | $170.33 | $339.16 | 1,591 | — | — |
| 1998-07-20 | $170.33 | $339.16 | 2,572 | — | — |
| 1998-07-17 | $172.95 | $344.36 | 873 | — | — |
| 1998-07-16 | $173.47 | $345.40 | 1,172 | — | — |
| 1998-07-15 | $172.42 | $343.32 | 945 | — | — |
| 1998-07-14 | $172.95 | $344.36 | 1,603 | — | — |
| 1998-07-13 | $170.86 | $340.20 | 1,663 | — | — |
| 1998-07-10 | $174.51 | $347.48 | 263 | — | — |
| 1998-07-09 | $174.51 | $347.48 | 1,388 | — | — |
| 1998-07-08 | $175.04 | $348.52 | 1,507 | — | — |
| 1998-07-07 | $173.99 | $346.44 | 2,177 | — | — |
| 1998-07-06 | $177.65 | $353.72 | 4,438 | — | — |
| 1998-07-02 | $171.38 | $341.24 | 4,462 | — | — |
| 1998-07-01 | $176.08 | $350.60 | 921 | — | — |
| 1998-06-30 | $176.60 | $351.64 | 5,167 | — | — |
| 1998-06-29 | $176.60 | $351.64 | 1,794 | — | — |
| 1998-06-26 | $177.65 | $353.72 | 574 | — | — |
| 1998-06-25 | $178.69 | $355.80 | 2,237 | — | — |
| 1998-06-24 | $179.22 | $356.84 | 1,758 | — | — |
| 1998-06-23 | $176.08 | $350.60 | 1,304 | — | — |
| 1998-06-22 | $174.51 | $347.48 | 3,170 | — | — |
| 1998-06-19 | $176.60 | $351.64 | 3,289 | — | — |
| 1998-06-18 | $175.56 | $349.56 | 3,660 | — | — |
| 1998-06-17 | $171.38 | $341.24 | 1,998 | — | — |
| 1998-06-16 | $169.81 | $338.12 | 1,615 | — | — |
| 1998-06-15 | $167.72 | $333.95 | 4,091 | — | — |
| 1998-06-12 | $170.86 | $340.20 | 11,184 | — | — |
| 1998-06-11 | $169.29 | $337.08 | 3,696 | — | — |
| 1998-06-10 | $168.77 | $336.03 | 1,627 | — | — |
| 1998-06-09 | $169.29 | $337.08 | 2,524 | — | — |
| 1998-06-08 | $169.81 | $338.12 | 1,962 | — | — |
| 1998-06-05 | $167.72 | $333.95 | 1,567 | — | — |
| 1998-06-04 | $167.72 | $333.95 | 383 | — | — |
| 1998-06-03 | $167.72 | $333.95 | 1,388 | — | — |
| 1998-06-02 | $167.20 | $332.91 | 1,962 | — | — |
| 1998-06-01 | $167.20 | $332.91 | 1,388 | — | — |
| 1998-05-29 | $165.63 | $329.79 | 3,002 | — | — |
| 1998-05-28 | $160.41 | $319.39 | 2,967 | — | — |
| 1998-05-27 | $158.84 | $316.27 | 3,852 | — | — |
| 1998-05-26 | $155.18 | $308.99 | 3,600 | — | — |
| 1998-05-22 | $163.02 | $324.59 | 2,404 | — | — |
| 1998-05-21 | $163.02 | $324.59 | 3,002 | — | — |
| 1998-05-20 | $161.97 | $322.51 | 1,065 | — | — |
| 1998-05-19 | $161.45 | $321.47 | 2,105 | — | — |
| 1998-05-18 | $163.02 | $324.59 | 1,447 | — | — |
| 1998-05-15 | $167.72 | $333.95 | 1,579 | — | — |
| 1998-05-14 | $166.68 | $331.87 | 4,821 | — | — |
| 1998-05-13 | $161.45 | $321.47 | 5,395 | — | — |
| 1998-05-12 | $160.41 | $319.39 | 3,373 | — | — |
| 1998-05-11 | $166.15 | $330.83 | 1,986 | — | — |
| 1998-05-08 | $167.20 | $332.91 | 1,627 | — | — |
| 1998-05-07 | $166.68 | $331.87 | 1,136 | — | — |
| 1998-05-06 | $164.59 | $327.71 | 957 | — | — |
| 1998-05-05 | $167.20 | $332.91 | 1,292 | — | — |
| 1998-05-04 | $167.20 | $332.91 | 1,507 | — | — |
| 1998-05-01 | $167.72 | $333.95 | 1,711 | — | — |
| 1998-04-30 | $170.33 | $339.16 | 9,294 | — | — |
| 1998-04-29 | $165.11 | $328.75 | 7,440 | — | — |
| 1998-04-28 | $162.50 | $323.55 | 1,890 | — | — |
| 1998-04-27 | $161.45 | $321.47 | 7,907 | — | — |
| 1998-04-24 | $164.59 | $327.71 | 2,261 | — | — |
| 1998-04-23 | $164.59 | $327.71 | 2,201 | — | — |
| 1998-04-22 | $168.24 | $334.99 | 5,550 | — | — |
| 1998-04-21 | $168.24 | $334.99 | 8,050 | — | — |
| 1998-04-20 | $168.24 | $334.99 | 3,636 | — | — |
| 1998-04-17 | $170.33 | $339.16 | 2,309 | — | — |
| 1998-04-16 | $171.90 | $342.28 | 2,069 | — | — |
| 1998-04-15 | $171.38 | $341.24 | 2,404 | — | — |
| 1998-04-14 | $169.81 | $338.12 | 4,402 | — | — |
| 1998-04-13 | $169.29 | $337.08 | 10,168 | — | — |
| 1998-04-09 | $166.68 | $331.87 | 5,251 | — | — |
| 1998-04-08 | $163.54 | $325.63 | 6,136 | — | — |
| 1998-04-07 | $164.06 | $326.67 | 1,842 | — | — |
| 1998-04-06 | $165.11 | $328.75 | 2,811 | — | — |
| 1998-04-03 | $163.54 | $325.63 | 2,608 | — | — |
| 1998-04-02 | $163.54 | $325.63 | 1,591 | — | — |
| 1998-04-01 | $164.06 | $326.67 | 7,955 | — | — |
| 1998-03-31 | $160.93 | $320.43 | 5,766 | — | — |
| 1998-03-30 | $159.88 | $318.35 | 3,744 | — | — |
| 1998-03-27 | $161.97 | $322.51 | 1,890 | — | — |
| 1998-03-26 | $156.75 | $312.11 | 1,663 | — | — |
| 1998-03-25 | $155.70 | $310.03 | 6,112 | — | — |
| 1998-03-24 | $155.70 | $310.03 | 1,782 | — | — |
| 1998-03-23 | $155.70 | $310.03 | 2,237 | — | — |
| 1998-03-20 | $156.75 | $312.11 | 3,600 | — | — |
| 1998-03-19 | $155.70 | $310.03 | 2,213 | — | — |
| 1998-03-18 | $154.14 | $306.90 | 5,598 | — | — |
| 1998-03-17 | $154.66 | $307.95 | 8,912 | — | — |
| 1998-03-16 | $153.61 | $305.86 | 3,935 | — | — |
| 1998-03-13 | $150.48 | $299.62 | 5,419 | — | — |
| 1998-03-12 | $150.48 | $299.62 | 3,325 | — | — |
| 1998-03-11 | $149.96 | $298.58 | 1,041 | — | — |
| 1998-03-10 | $148.39 | $295.46 | 1,376 | — | — |
| 1998-03-09 | $149.96 | $298.58 | 1,998 | — | — |
| 1998-03-06 | $149.43 | $297.54 | 837 | — | — |
| 1998-03-05 | $148.39 | $295.46 | 2,356 | — | — |
| 1998-03-04 | $151.00 | $300.66 | 2,177 | — | — |
| 1998-03-03 | $150.48 | $299.62 | 1,998 | — | — |
| 1998-03-02 | $149.43 | $297.54 | 2,667 | — | — |
| 1998-02-27 | $144.21 | $287.14 | 1,950 | — | — |
| 1998-02-26 | $144.73 | $288.18 | 1,447 | — | — |
| 1998-02-25 | $144.73 | $288.18 | 3,983 | — | — |
| 1998-02-24 | $142.12 | $282.98 | 2,213 | — | — |
| 1998-02-23 | $143.16 | $285.06 | 3,589 | — | — |
| 1998-02-20 | $141.07 | $280.90 | 1,196 | — | — |
| 1998-02-19 | $141.07 | $280.90 | 1,376 | — | — |
| 1998-02-18 | $140.55 | $279.86 | 2,476 | — | — |
| 1998-02-17 | $140.55 | $279.86 | 2,727 | — | — |
| 1998-02-13 | $142.64 | $284.02 | 3,182 | — | — |
| 1998-02-12 | $141.60 | $281.94 | 1,411 | — | — |
| 1998-02-11 | $140.55 | $279.86 | 1,986 | — | — |
| 1998-02-10 | $141.07 | $280.90 | 1,567 | — | — |
| 1998-02-09 | $141.07 | $280.90 | 1,818 | — | — |
| 1998-02-06 | $144.21 | $287.14 | 2,452 | — | — |
| 1998-02-05 | $142.12 | $282.98 | 4,438 | — | — |
| 1998-02-04 | $135.85 | $270.49 | 2,488 | — | — |
| 1998-02-03 | $131.67 | $262.17 | 5,072 | — | — |
| 1998-02-02 | $132.19 | $263.21 | 9,282 | — | — |
| 1998-01-30 | $133.76 | $266.33 | 1,830 | — | — |
| 1998-01-29 | $134.80 | $268.41 | 9,641 | — | — |
| 1998-01-28 | $137.94 | $274.65 | 3,349 | — | — |
| 1998-01-27 | $136.37 | $271.53 | 1,089 | — | — |
| 1998-01-26 | $135.85 | $270.49 | 2,368 | — | — |
| 1998-01-23 | $136.37 | $271.53 | 2,584 | — | — |
| 1998-01-22 | $134.80 | $268.41 | 4,653 | — | — |
| 1998-01-21 | $135.33 | $269.45 | 5,993 | — | — |
| 1998-01-20 | $142.64 | $284.02 | 2,177 | — | — |
| 1998-01-16 | $144.21 | $287.14 | 5,311 | — | — |
| 1998-01-15 | $147.87 | $294.42 | 2,010 | — | — |
| 1998-01-14 | $142.12 | $282.98 | 1,974 | — | — |
| 1998-01-13 | $138.98 | $276.73 | 2,105 | — | — |
| 1998-01-12 | $135.33 | $269.45 | 2,739 | — | — |
| 1998-01-09 | $135.33 | $269.45 | 1,687 | — | — |
| 1998-01-08 | $135.33 | $269.45 | 1,830 | — | — |
| 1998-01-07 | $135.85 | $270.49 | 2,321 | — | — |
| 1998-01-06 | $135.33 | $269.45 | 2,201 | — | — |
| 1998-01-05 | $135.33 | $269.45 | 6,902 | — | — |
| 1998-01-02 | $137.42 | $273.61 | 2,321 | — | — |