Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $313.61 | $624.44 | 7,108 | — | — |
| 2013-12-30 | $315.66 | $628.52 | 11,309 | — | — |
| 2013-12-27 | $320.64 | $638.44 | 17,609 | — | — |
| 2013-12-26 | $321.43 | $640.00 | 6,462 | — | — |
| 2013-12-24 | $321.39 | $639.93 | 5,008 | — | — |
| 2013-12-23 | $316.35 | $629.89 | 17,932 | — | — |
| 2013-12-20 | $308.57 | $614.41 | 25,202 | — | — |
| 2013-12-19 | $302.23 | $601.77 | 10,662 | — | — |
| 2013-12-18 | $298.78 | $594.91 | 6,947 | — | — |
| 2013-12-17 | $297.34 | $592.05 | 7,916 | — | — |
| 2013-12-16 | $299.32 | $595.98 | 11,793 | — | — |
| 2013-12-13 | $294.22 | $585.82 | 3,393 | — | — |
| 2013-12-12 | $295.32 | $588.02 | 9,370 | — | — |
| 2013-12-11 | $296.65 | $590.67 | 12,601 | — | — |
| 2013-12-10 | $300.43 | $598.19 | 14,701 | — | — |
| 2013-12-09 | $306.85 | $610.98 | 14,216 | — | — |
| 2013-12-06 | $303.42 | $604.14 | 5,331 | — | — |
| 2013-12-05 | $297.49 | $592.33 | 6,462 | — | — |
| 2013-12-04 | $297.39 | $592.15 | 6,139 | — | — |
| 2013-12-03 | $298.11 | $593.56 | 30,695 | — | — |
| 2013-12-02 | $293.95 | $585.28 | 5,977 | — | — |
| 2013-11-29 | $300.25 | $597.84 | 2,908 | — | — |
| 2013-11-27 | $299.54 | $596.41 | 7,754 | — | — |
| 2013-11-26 | $297.61 | $592.58 | 15,832 | — | — |
| 2013-11-25 | $297.33 | $592.02 | 18,901 | — | — |
| 2013-11-22 | $295.89 | $589.15 | 8,562 | — | — |
| 2013-11-21 | $293.77 | $584.92 | 7,593 | — | — |
| 2013-11-20 | $286.53 | $570.52 | 3,554 | — | — |
| 2013-11-19 | $285.12 | $567.71 | 5,008 | — | — |
| 2013-11-18 | $284.90 | $567.26 | 7,108 | — | — |
| 2013-11-15 | $285.81 | $569.07 | 7,431 | — | — |
| 2013-11-14 | $282.58 | $562.65 | 3,877 | — | — |
| 2013-11-13 | $282.72 | $562.94 | 4,685 | — | — |
| 2013-11-12 | $281.67 | $560.84 | 5,654 | — | — |
| 2013-11-11 | $282.09 | $561.67 | 6,462 | — | — |
| 2013-11-08 | $282.55 | $562.59 | 4,847 | — | — |
| 2013-11-07 | $282.85 | $563.19 | 10,824 | — | — |
| 2013-11-06 | $281.08 | $559.66 | 7,754 | — | — |
| 2013-11-05 | $280.54 | $558.59 | 6,947 | — | — |
| 2013-11-04 | $275.90 | $549.34 | 15,670 | — | — |
| 2013-11-01 | $270.73 | $539.06 | 11,793 | — | — |
| 2013-10-31 | $269.90 | $537.40 | 13,086 | — | — |
| 2013-10-30 | $266.19 | $530.02 | 13,732 | — | — |
| 2013-10-29 | $267.22 | $532.06 | 21,486 | — | — |
| 2013-10-28 | $263.43 | $524.52 | 6,624 | — | — |
| 2013-10-25 | $260.65 | $518.98 | 9,370 | — | — |
| 2013-10-24 | $259.89 | $517.48 | 9,531 | — | — |
| 2013-10-23 | $257.28 | $512.28 | 5,816 | — | — |
| 2013-10-22 | $257.44 | $512.60 | 4,200 | — | — |
| 2013-10-21 | $257.94 | $513.59 | 8,562 | — | — |
| 2013-10-18 | $257.75 | $513.20 | 9,855 | — | — |
| 2013-10-17 | $256.52 | $510.75 | 5,654 | — | — |
| 2013-10-16 | $255.68 | $509.09 | 3,877 | — | — |
| 2013-10-15 | $254.61 | $506.97 | 6,300 | — | — |
| 2013-10-14 | $257.09 | $511.90 | 29,564 | — | — |
| 2013-10-11 | $256.43 | $510.58 | 11,147 | — | — |
| 2013-10-10 | $255.67 | $509.06 | 10,178 | — | — |
| 2013-10-09 | $254.37 | $506.47 | 9,693 | — | — |
| 2013-10-08 | $254.18 | $506.09 | 14,540 | — | — |
| 2013-10-07 | $255.72 | $509.17 | 13,086 | — | — |
| 2013-10-04 | $256.26 | $510.25 | 3,231 | — | — |
| 2013-10-03 | $255.06 | $507.86 | 12,762 | — | — |
| 2013-10-02 | $257.02 | $511.76 | 10,339 | — | — |
| 2013-10-01 | $256.87 | $511.45 | 14,863 | — | — |
| 2013-09-30 | $255.44 | $508.62 | 11,470 | — | — |
| 2013-09-27 | $256.22 | $510.17 | 10,501 | — | — |
| 2013-09-26 | $259.48 | $516.66 | 5,977 | — | — |
| 2013-09-25 | $256.96 | $511.64 | 16,317 | — | — |
| 2013-09-24 | $261.49 | $520.66 | 15,993 | — | — |
| 2013-09-23 | $261.47 | $520.62 | 14,216 | — | — |
| 2013-09-20 | $261.54 | $520.75 | 21,002 | — | — |
| 2013-09-19 | $264.47 | $526.59 | 6,947 | — | — |
| 2013-09-18 | $263.08 | $523.83 | 12,924 | — | — |
| 2013-09-17 | $262.76 | $523.19 | 12,762 | — | — |
| 2013-09-16 | $258.83 | $515.36 | 14,701 | — | — |
| 2013-09-13 | $258.72 | $515.14 | 23,102 | — | — |
| 2013-09-12 | $256.27 | $510.26 | 9,693 | — | — |
| 2013-09-11 | $256.30 | $510.32 | 22,132 | — | — |
| 2013-09-10 | $259.39 | $516.47 | 15,347 | — | — |
| 2013-09-09 | $259.07 | $515.84 | 20,194 | — | — |
| 2013-09-06 | $258.82 | $515.35 | 41,680 | — | — |
| 2013-09-05 | $258.50 | $514.70 | 24,717 | — | — |
| 2013-09-04 | $260.16 | $518.01 | 72,213 | — | — |
| 2013-09-03 | $260.17 | $518.04 | 34,895 | — | — |
| 2013-08-30 | $258.40 | $514.51 | 24,233 | — | — |
| 2013-08-29 | $258.97 | $515.63 | 24,717 | — | — |
| 2013-08-28 | $255.65 | $509.03 | 8,885 | — | — |
| 2013-08-27 | $252.92 | $503.60 | 17,932 | — | — |
| 2013-08-26 | $265.99 | $529.62 | 22,940 | — | — |
| 2013-08-23 | $267.23 | $532.09 | 42,649 | — | — |
| 2013-08-22 | $267.83 | $533.27 | 83,863 | — | — |
| 2013-08-21 | $262.37 | $522.40 | 32,188 | — | — |
| 2013-08-20 | $258.46 | $514.63 | 12,353 | — | — |
| 2013-08-19 | $255.48 | $508.68 | 8,525 | — | — |
| 2013-08-16 | $254.11 | $505.96 | 12,353 | — | — |
| 2013-08-15 | $254.49 | $506.72 | 12,875 | — | — |
| 2013-08-14 | $255.63 | $508.99 | 14,441 | — | — |
| 2013-08-13 | $252.37 | $502.50 | 25,228 | — | — |
| 2013-08-12 | $252.12 | $502.01 | 16,877 | — | — |
| 2013-08-09 | $253.46 | $504.68 | 6,960 | — | — |
| 2013-08-08 | $252.14 | $502.04 | 5,916 | — | — |
| 2013-08-07 | $248.20 | $494.21 | 20,009 | — | — |
| 2013-08-06 | $246.26 | $490.34 | 7,656 | — | — |
| 2013-08-05 | $249.42 | $496.63 | 6,960 | — | — |
| 2013-08-02 | $248.50 | $494.79 | 9,917 | — | — |
| 2013-08-01 | $242.53 | $482.91 | 5,394 | — | — |
| 2013-07-31 | $239.42 | $476.71 | 5,394 | — | — |
| 2013-07-30 | $239.10 | $476.07 | 3,654 | — | — |
| 2013-07-29 | $239.32 | $476.52 | 11,309 | — | — |
| 2013-07-26 | $240.89 | $479.65 | 8,004 | — | — |
| 2013-07-25 | $241.01 | $479.88 | 29,056 | — | — |
| 2013-07-24 | $241.83 | $481.50 | 5,220 | — | — |
| 2013-07-23 | $244.34 | $486.51 | 5,916 | — | — |
| 2013-07-22 | $246.41 | $490.62 | 8,525 | — | — |
| 2013-07-19 | $247.60 | $493.00 | 4,872 | — | — |
| 2013-07-18 | $249.43 | $496.64 | 43,671 | — | — |
| 2013-07-17 | $244.36 | $486.55 | 6,438 | — | — |
| 2013-07-16 | $242.83 | $483.51 | 7,308 | — | — |
| 2013-07-15 | $243.53 | $484.89 | 9,395 | — | — |
| 2013-07-12 | $240.65 | $479.16 | 6,264 | — | — |
| 2013-07-11 | $240.45 | $478.76 | 7,308 | — | — |
| 2013-07-10 | $238.41 | $474.70 | 7,308 | — | — |
| 2013-07-09 | $238.88 | $475.64 | 16,877 | — | — |
| 2013-07-08 | $238.99 | $475.86 | 10,265 | — | — |
| 2013-07-05 | $238.74 | $475.36 | 3,828 | — | — |
| 2013-07-03 | $237.04 | $471.97 | 2,784 | — | — |
| 2013-07-02 | $238.51 | $474.91 | 8,004 | — | — |
| 2013-07-01 | $237.28 | $472.46 | 12,353 | — | — |
| 2013-06-28 | $235.88 | $469.66 | 17,051 | — | — |
| 2013-06-27 | $235.39 | $468.69 | 10,613 | — | — |
| 2013-06-26 | $234.67 | $467.25 | 5,742 | — | — |
| 2013-06-25 | $234.86 | $467.63 | 12,353 | — | — |
| 2013-06-24 | $230.04 | $458.03 | 10,787 | — | — |
| 2013-06-21 | $232.32 | $462.57 | 11,483 | — | — |
| 2013-06-20 | $231.82 | $461.58 | 10,265 | — | — |
| 2013-06-19 | $232.78 | $463.49 | 2,958 | — | — |
| 2013-06-18 | $232.47 | $462.88 | 11,657 | — | — |
| 2013-06-17 | $232.77 | $463.48 | 5,742 | — | — |
| 2013-06-14 | $234.59 | $467.11 | 7,308 | — | — |
| 2013-06-13 | $236.77 | $471.44 | 10,961 | — | — |
| 2013-06-12 | $236.03 | $469.97 | 10,961 | — | — |
| 2013-06-11 | $235.20 | $468.31 | 14,093 | — | — |
| 2013-06-10 | $236.37 | $470.64 | 9,917 | — | — |
| 2013-06-07 | $235.82 | $469.54 | 7,308 | — | — |
| 2013-06-06 | $234.15 | $466.21 | 13,223 | — | — |
| 2013-06-05 | $234.84 | $467.60 | 5,220 | — | — |
| 2013-06-04 | $236.54 | $470.99 | 10,961 | — | — |
| 2013-06-03 | $234.86 | $467.63 | 22,793 | — | — |
| 2013-05-31 | $231.36 | $460.67 | 9,047 | — | — |
| 2013-05-30 | $229.39 | $456.75 | 3,306 | — | — |
| 2013-05-29 | $230.41 | $458.77 | 2,958 | — | — |
| 2013-05-28 | $232.70 | $463.34 | 5,568 | — | — |
| 2013-05-24 | $229.76 | $457.48 | 8,004 | — | — |
| 2013-05-23 | $231.78 | $461.51 | 20,009 | — | — |
| 2013-05-22 | $232.12 | $462.17 | 11,831 | — | — |
| 2013-05-21 | $232.29 | $462.52 | 7,134 | — | — |
| 2013-05-20 | $232.20 | $462.33 | 8,004 | — | — |
| 2013-05-17 | $233.05 | $464.03 | 8,525 | — | — |
| 2013-05-16 | $231.47 | $460.89 | 5,568 | — | — |
| 2013-05-15 | $232.77 | $463.47 | 4,872 | — | — |
| 2013-05-14 | $231.34 | $460.62 | 6,612 | — | — |
| 2013-05-13 | $231.08 | $460.10 | 4,872 | — | — |
| 2013-05-10 | $232.49 | $462.91 | 3,132 | — | — |
| 2013-05-09 | $231.06 | $460.07 | 6,612 | — | — |
| 2013-05-08 | $231.50 | $460.94 | 6,438 | — | — |
| 2013-05-07 | $231.61 | $461.16 | 5,568 | — | — |
| 2013-05-06 | $230.46 | $458.87 | 5,916 | — | — |
| 2013-05-03 | $230.37 | $458.69 | 20,357 | — | — |
| 2013-05-02 | $225.28 | $448.56 | 8,699 | — | — |
| 2013-05-01 | $221.33 | $440.69 | 21,227 | — | — |
| 2013-04-30 | $222.59 | $443.20 | 6,612 | — | — |
| 2013-04-29 | $221.60 | $441.23 | 3,132 | — | — |
| 2013-04-26 | $220.28 | $438.61 | 5,046 | — | — |
| 2013-04-25 | $221.73 | $441.49 | 7,656 | — | — |
| 2013-04-24 | $219.27 | $436.59 | 4,698 | — | — |
| 2013-04-23 | $218.44 | $434.95 | 7,482 | — | — |
| 2013-04-22 | $218.52 | $435.10 | 3,132 | — | — |
| 2013-04-19 | $217.78 | $433.63 | 7,482 | — | — |
| 2013-04-18 | $214.08 | $426.25 | 8,004 | — | — |
| 2013-04-17 | $214.69 | $427.48 | 6,090 | — | — |
| 2013-04-16 | $214.96 | $428.00 | 6,786 | — | — |
| 2013-04-15 | $215.42 | $428.92 | 11,309 | — | — |
| 2013-04-12 | $221.44 | $440.92 | 11,135 | — | — |
| 2013-04-11 | $222.08 | $442.19 | 6,090 | — | — |
| 2013-04-10 | $220.43 | $438.90 | 6,960 | — | — |
| 2013-04-09 | $221.57 | $441.17 | 14,789 | — | — |
| 2013-04-08 | $220.73 | $439.49 | 8,004 | — | — |
| 2013-04-05 | $215.17 | $428.44 | 8,873 | — | — |
| 2013-04-04 | $216.54 | $431.16 | 7,482 | — | — |
| 2013-04-03 | $214.52 | $427.13 | 5,916 | — | — |
| 2013-04-02 | $215.96 | $430.00 | 5,046 | — | — |
| 2013-04-01 | $216.94 | $431.96 | 8,177 | — | — |
| 2013-03-28 | $214.49 | $427.08 | 4,698 | — | — |
| 2013-03-27 | $214.42 | $426.93 | 5,568 | — | — |
| 2013-03-26 | $215.15 | $428.38 | 7,482 | — | — |
| 2013-03-25 | $216.27 | $430.62 | 10,091 | — | — |
| 2013-03-22 | $220.53 | $439.10 | 6,264 | — | — |
| 2013-03-21 | $220.73 | $439.50 | 4,524 | — | — |
| 2013-03-20 | $220.74 | $439.51 | 6,960 | — | — |
| 2013-03-19 | $221.15 | $440.33 | 3,654 | — | — |
| 2013-03-18 | $221.40 | $440.84 | 13,223 | — | — |
| 2013-03-15 | $221.35 | $440.73 | 10,265 | — | — |
| 2013-03-14 | $223.90 | $445.82 | 5,220 | — | — |
| 2013-03-13 | $221.65 | $441.32 | 5,220 | — | — |
| 2013-03-12 | $220.79 | $439.62 | 6,090 | — | — |
| 2013-03-11 | $221.32 | $440.68 | 5,394 | — | — |
| 2013-03-08 | $221.34 | $440.72 | 6,612 | — | — |
| 2013-03-07 | $220.12 | $438.28 | 7,134 | — | — |
| 2013-03-06 | $217.65 | $433.36 | 7,656 | — | — |
| 2013-03-05 | $215.04 | $428.17 | 6,960 | — | — |
| 2013-03-04 | $212.26 | $422.63 | 11,483 | — | — |
| 2013-03-01 | $215.11 | $428.30 | 10,265 | — | — |
| 2013-02-28 | $215.17 | $428.44 | 16,355 | — | — |
| 2013-02-27 | $221.31 | $440.65 | 9,395 | — | — |
| 2013-02-26 | $218.92 | $435.90 | 7,134 | — | — |
| 2013-02-25 | $214.86 | $427.81 | 10,613 | — | — |
| 2013-02-22 | $220.27 | $438.59 | 9,569 | — | — |
| 2013-02-21 | $221.03 | $440.10 | 16,355 | — | — |
| 2013-02-20 | $217.32 | $432.72 | 21,923 | — | — |
| 2013-02-19 | $216.67 | $431.42 | 7,308 | — | — |
| 2013-02-15 | $215.98 | $430.05 | 14,267 | — | — |
| 2013-02-14 | $211.38 | $420.88 | 4,350 | — | — |
| 2013-02-13 | $209.90 | $417.93 | 9,743 | — | — |
| 2013-02-12 | $211.11 | $420.35 | 3,828 | — | — |
| 2013-02-11 | $212.06 | $422.25 | 11,135 | — | — |
| 2013-02-08 | $211.06 | $420.24 | 10,439 | — | — |
| 2013-02-07 | $211.57 | $421.26 | 6,960 | — | — |
| 2013-02-06 | $213.46 | $425.03 | 92,736 | — | — |
| 2013-02-05 | $211.21 | $420.54 | 124,924 | — | — |
| 2013-02-04 | $210.02 | $418.17 | 10,787 | — | — |
| 2013-02-01 | $212.65 | $423.41 | 4,872 | — | — |
| 2013-01-31 | $212.01 | $422.14 | 10,613 | — | — |
| 2013-01-30 | $212.32 | $422.76 | 12,179 | — | — |
| 2013-01-29 | $212.89 | $423.89 | 23,837 | — | — |
| 2013-01-28 | $214.95 | $427.99 | 28,360 | — | — |
| 2013-01-25 | $228.65 | $455.26 | 5,916 | — | — |
| 2013-01-24 | $231.09 | $460.14 | 7,134 | — | — |
| 2013-01-23 | $229.81 | $457.58 | 5,742 | — | — |
| 2013-01-22 | $230.42 | $458.79 | 11,135 | — | — |
| 2013-01-18 | $229.59 | $457.14 | 10,961 | — | — |
| 2013-01-17 | $229.90 | $457.76 | 6,786 | — | — |
| 2013-01-16 | $226.48 | $450.95 | 5,742 | — | — |
| 2013-01-15 | $226.73 | $451.44 | 14,093 | — | — |
| 2013-01-14 | $228.20 | $454.38 | 8,699 | — | — |
| 2013-01-11 | $230.38 | $458.72 | 8,699 | — | — |
| 2013-01-10 | $229.89 | $457.74 | 8,873 | — | — |
| 2013-01-09 | $229.89 | $457.74 | 9,569 | — | — |
| 2013-01-08 | $230.39 | $458.73 | 8,351 | — | — |
| 2013-01-07 | $229.27 | $456.51 | 14,441 | — | — |
| 2013-01-04 | $231.93 | $461.81 | 6,264 | — | — |
| 2013-01-03 | $225.71 | $449.41 | 9,047 | — | — |
| 2013-01-02 | $228.19 | $454.35 | 11,831 | — | — |