Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-09-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $396.25 | $432.22 | 24,136 | — | — |
| 2017-12-28 | $402.50 | $439.04 | 16,300 | — | — |
| 2017-12-27 | $402.50 | $439.04 | 17,744 | — | — |
| 2017-12-26 | $405.00 | $441.77 | 22,032 | — | — |
| 2017-12-22 | $396.25 | $432.22 | 29,616 | — | — |
| 2017-12-21 | $373.75 | $407.68 | 17,408 | — | — |
| 2017-12-20 | $377.50 | $411.77 | 26,196 | — | — |
| 2017-12-19 | $383.25 | $418.04 | 24,248 | — | — |
| 2017-12-18 | $380.00 | $414.50 | 50,480 | — | — |
| 2017-12-15 | $412.50 | $449.95 | 184,432 | — | — |
| 2017-12-14 | $402.50 | $439.04 | 19,404 | — | — |
| 2017-12-13 | $400.00 | $436.31 | 19,940 | — | — |
| 2017-12-12 | $386.25 | $421.32 | 18,396 | — | — |
| 2017-12-11 | $388.75 | $424.04 | 27,268 | — | — |
| 2017-12-08 | $405.00 | $441.77 | 23,024 | — | — |
| 2017-12-07 | $395.00 | $430.86 | 28,464 | — | — |
| 2017-12-06 | $370.00 | $403.59 | 25,004 | — | — |
| 2017-12-05 | $381.25 | $415.86 | 18,700 | — | — |
| 2017-12-04 | $382.50 | $417.22 | 29,488 | — | — |
| 2017-12-01 | $413.75 | $451.31 | 25,524 | — | — |
| 2017-11-30 | $432.50 | $471.76 | 34,484 | — | — |
| 2017-11-29 | $416.25 | $454.04 | 42,736 | — | — |
| 2017-11-28 | $433.75 | $473.13 | 29,892 | — | — |
| 2017-11-27 | $416.25 | $454.04 | 37,980 | — | — |
| 2017-11-24 | $418.75 | $456.77 | 18,620 | — | — |
| 2017-11-22 | $403.75 | $440.40 | 20,012 | — | — |
| 2017-11-21 | $403.75 | $440.40 | 37,404 | — | — |
| 2017-11-20 | $367.50 | $400.86 | 28,184 | — | — |
| 2017-11-17 | $385.00 | $419.95 | 15,996 | — | — |
| 2017-11-16 | $402.50 | $439.04 | 28,928 | — | — |
| 2017-11-15 | $418.75 | $456.77 | 56,296 | — | — |
| 2017-11-14 | $377.50 | $411.77 | 21,552 | — | — |
| 2017-11-13 | $367.50 | $400.86 | 17,560 | — | — |
| 2017-11-10 | $381.25 | $415.86 | 25,268 | — | — |
| 2017-11-09 | $370.00 | $403.59 | 34,296 | — | — |
| 2017-11-08 | $377.50 | $411.77 | 44,004 | — | — |
| 2017-11-07 | $358.25 | $390.77 | 66,228 | — | — |
| 2017-11-06 | $407.50 | $444.49 | 30,176 | — | — |
| 2017-11-03 | $412.50 | $449.95 | 23,116 | — | — |
| 2017-11-02 | $418.75 | $456.77 | 16,416 | — | — |
| 2017-11-01 | $410.00 | $447.22 | 53,504 | — | — |
| 2017-10-31 | $448.75 | $489.49 | 21,704 | — | — |
| 2017-10-30 | $436.25 | $475.85 | 26,036 | — | — |
| 2017-10-27 | $432.50 | $471.76 | 37,672 | — | — |
| 2017-10-26 | $435.00 | $474.49 | 58,152 | — | — |
| 2017-10-25 | $450.00 | $490.85 | 27,848 | — | — |
| 2017-10-24 | $446.25 | $486.76 | 39,940 | — | — |
| 2017-10-23 | $465.00 | $507.21 | 63,688 | — | — |
| 2017-10-20 | $475.00 | $518.12 | 74,644 | — | — |
| 2017-10-19 | $443.75 | $484.04 | 41,992 | — | — |
| 2017-10-18 | $437.50 | $477.22 | 74,248 | — | — |
| 2017-10-17 | $447.50 | $488.13 | 156,384 | — | — |
| 2017-10-16 | $417.50 | $455.40 | 49,952 | — | — |
| 2017-10-13 | $402.50 | $439.04 | 79,288 | — | — |
| 2017-10-12 | $438.75 | $478.58 | 72,344 | — | — |
| 2017-10-11 | $483.75 | $527.67 | 128,596 | — | — |
| 2017-10-10 | $498.75 | $544.03 | 97,772 | — | — |
| 2017-10-09 | $437.50 | $477.22 | 27,680 | — | — |
| 2017-10-06 | $442.50 | $482.67 | 38,756 | — | — |
| 2017-10-05 | $462.50 | $504.49 | 46,980 | — | — |
| 2017-10-04 | $435.00 | $474.49 | 21,672 | — | — |
| 2017-10-03 | $440.00 | $479.94 | 27,448 | — | — |
| 2017-10-02 | $443.75 | $484.04 | 25,260 | — | — |
| 2017-09-29 | $426.25 | $464.95 | 85,320 | — | — |
| 2017-09-28 | $423.75 | $462.22 | 65,356 | — | — |
| 2017-09-27 | $378.75 | $413.13 | 33,832 | — | — |
| 2017-09-26 | $353.75 | $385.86 | 30,356 | — | — |
| 2017-09-25 | $367.50 | $400.86 | 45,552 | — | — |
| 2017-09-22 | $373.75 | $407.68 | 57,864 | — | — |
| 2017-09-21 | $405.00 | $441.77 | 36,896 | — | — |
| 2017-09-20 | $412.50 | $449.95 | 23,884 | — | — |
| 2017-09-19 | $418.75 | $456.77 | 44,316 | — | — |
| 2017-09-18 | $412.50 | $449.95 | 85,716 | — | — |
| 2017-09-15 | $430.00 | $469.04 | 173,004 | — | — |
| 2017-09-14 | $350.00 | $381.77 | 26,268 | — | — |
| 2017-09-13 | $350.00 | $381.77 | 36,952 | — | — |
| 2017-09-12 | $345.00 | $376.32 | 21,124 | — | — |
| 2017-09-11 | $350.00 | $381.77 | 32,424 | — | — |
| 2017-09-08 | $346.25 | $377.68 | 24,264 | — | — |
| 2017-09-07 | $346.25 | $377.68 | 31,488 | — | — |
| 2017-09-06 | $335.00 | $365.41 | 53,980 | — | — |
| 2017-09-05 | $355.00 | $387.23 | 88,308 | — | — |
| 2017-09-01 | $345.00 | $376.32 | 59,508 | — | — |
| 2017-08-31 | $328.75 | $358.60 | 122,312 | — | — |
| 2017-08-30 | $341.25 | $372.23 | 139,212 | — | — |
| 2017-08-29 | $281.25 | $306.78 | 111,496 | — | — |
| 2017-08-28 | $237.50 | $259.06 | 27,500 | — | — |
| 2017-08-25 | $226.25 | $246.79 | 38,728 | — | — |
| 2017-08-24 | $240.00 | $261.79 | 34,228 | — | — |
| 2017-08-23 | $218.75 | $238.61 | 31,904 | — | — |
| 2017-08-22 | $196.25 | $214.07 | 18,108 | — | — |
| 2017-08-21 | $196.25 | $214.07 | 20,136 | — | — |
| 2017-08-18 | $195.00 | $212.70 | 30,112 | — | — |
| 2017-08-17 | $203.75 | $222.25 | 24,432 | — | — |
| 2017-08-16 | $212.50 | $231.79 | 27,332 | — | — |
| 2017-08-15 | $202.50 | $220.88 | 33,324 | — | — |
| 2017-08-14 | $185.00 | $201.80 | 14,188 | — | — |
| 2017-08-11 | $188.75 | $205.89 | 8,632 | — | — |
| 2017-08-10 | $191.25 | $208.61 | 10,468 | — | — |
| 2017-08-09 | $192.50 | $209.98 | 10,276 | — | — |
| 2017-08-08 | $192.50 | $209.98 | 17,784 | — | — |
| 2017-08-07 | $206.25 | $224.97 | 14,948 | — | — |
| 2017-08-04 | $201.25 | $219.52 | 19,276 | — | — |
| 2017-08-03 | $182.50 | $199.07 | 12,600 | — | — |
| 2017-08-02 | $191.25 | $208.61 | 16,660 | — | — |
| 2017-08-01 | $201.25 | $219.52 | 34,220 | — | — |
| 2017-07-31 | $211.25 | $230.43 | 20,136 | — | — |
| 2017-07-28 | $218.75 | $238.61 | 23,744 | — | — |
| 2017-07-27 | $210.00 | $229.06 | 23,656 | — | — |
| 2017-07-26 | $217.50 | $237.25 | 15,588 | — | — |
| 2017-07-25 | $227.50 | $248.15 | 36,028 | — | — |
| 2017-07-24 | $235.00 | $256.33 | 27,140 | — | — |
| 2017-07-21 | $245.00 | $267.24 | 21,656 | — | — |
| 2017-07-20 | $243.75 | $265.88 | 27,552 | — | — |
| 2017-07-19 | $246.25 | $268.61 | 49,320 | — | — |
| 2017-07-18 | $223.75 | $244.06 | 19,396 | — | — |
| 2017-07-17 | $222.50 | $242.70 | 13,732 | — | — |
| 2017-07-14 | $232.50 | $253.61 | 22,256 | — | — |
| 2017-07-13 | $220.00 | $239.97 | 14,200 | — | — |
| 2017-07-12 | $225.00 | $245.43 | 23,668 | — | — |
| 2017-07-11 | $230.00 | $250.88 | 42,212 | — | — |
| 2017-07-10 | $230.00 | $250.88 | 119,436 | — | — |
| 2017-07-07 | $208.75 | $227.70 | 30,180 | — | — |
| 2017-07-06 | $197.50 | $215.43 | 38,260 | — | — |
| 2017-07-05 | $182.50 | $199.07 | 28,088 | — | — |
| 2017-07-03 | $165.00 | $179.98 | 10,304 | — | — |
| 2017-06-30 | $160.00 | $174.53 | 8,868 | — | — |
| 2017-06-29 | $156.25 | $170.43 | 17,592 | — | — |
| 2017-06-28 | $155.00 | $169.07 | 14,592 | — | — |
| 2017-06-27 | $155.00 | $169.07 | 16,044 | — | — |
| 2017-06-26 | $148.75 | $162.25 | 19,812 | — | — |
| 2017-06-23 | $150.00 | $163.62 | 113,856 | — | — |
| 2017-06-22 | $140.00 | $152.71 | 50,812 | — | — |
| 2017-06-21 | $125.00 | $136.35 | 10,388 | — | — |
| 2017-06-20 | $122.50 | $133.62 | 5,100 | — | — |
| 2017-06-19 | $120.00 | $130.89 | 5,540 | — | — |
| 2017-06-16 | $117.50 | $128.17 | 7,644 | — | — |
| 2017-06-15 | $118.75 | $129.53 | 5,872 | — | — |
| 2017-06-14 | $123.75 | $134.98 | 3,764 | — | — |
| 2017-06-13 | $125.00 | $136.35 | 7,744 | — | — |
| 2017-06-12 | $117.50 | $128.17 | 13,844 | — | — |
| 2017-06-09 | $126.25 | $137.71 | 4,560 | — | — |
| 2017-06-08 | $125.00 | $136.35 | 6,084 | — | — |
| 2017-06-07 | $125.00 | $136.35 | 4,500 | — | — |
| 2017-06-06 | $126.25 | $137.71 | 12,840 | — | — |
| 2017-06-05 | $131.25 | $143.17 | 6,068 | — | — |
| 2017-06-02 | $133.75 | $145.89 | 6,868 | — | — |
| 2017-06-01 | $137.50 | $149.98 | 9,644 | — | — |
| 2017-05-31 | $133.75 | $145.89 | 9,800 | — | — |
| 2017-05-30 | $140.00 | $152.71 | 11,044 | — | — |
| 2017-05-26 | $138.75 | $151.35 | 5,704 | — | — |
| 2017-05-25 | $142.50 | $155.44 | 5,028 | — | — |
| 2017-05-24 | $147.50 | $160.89 | 2,708 | — | — |
| 2017-05-23 | $147.50 | $160.89 | 2,688 | — | — |
| 2017-05-22 | $148.75 | $162.25 | 4,808 | — | — |
| 2017-05-19 | $153.75 | $167.71 | 8,368 | — | — |
| 2017-05-18 | $150.00 | $163.62 | 17,720 | — | — |
| 2017-05-17 | $148.75 | $162.25 | 15,880 | — | — |
| 2017-05-16 | $153.75 | $167.71 | 11,676 | — | — |
| 2017-05-15 | $155.00 | $169.07 | 13,580 | — | — |
| 2017-05-12 | $156.25 | $170.43 | 34,400 | — | — |
| 2017-05-11 | $152.50 | $166.34 | 32,796 | — | — |
| 2017-05-10 | $147.50 | $160.89 | 4,884 | — | — |
| 2017-05-09 | $145.00 | $158.16 | 5,316 | — | — |
| 2017-05-08 | $141.25 | $154.07 | 6,076 | — | — |
| 2017-05-05 | $138.75 | $151.35 | 6,924 | — | — |
| 2017-05-04 | $141.25 | $154.07 | 4,664 | — | — |
| 2017-05-03 | $133.75 | $145.89 | 7,088 | — | — |
| 2017-05-02 | $143.75 | $156.80 | 8,432 | — | — |
| 2017-05-01 | $141.25 | $154.07 | 5,152 | — | — |
| 2017-04-28 | $141.25 | $154.07 | 8,512 | — | — |
| 2017-04-27 | $140.00 | $152.71 | 5,572 | — | — |
| 2017-04-26 | $145.00 | $158.16 | 10,996 | — | — |
| 2017-04-25 | $136.25 | $148.62 | 11,632 | — | — |
| 2017-04-24 | $131.25 | $143.17 | 6,416 | — | — |
| 2017-04-21 | $130.00 | $141.80 | 4,984 | — | — |
| 2017-04-20 | $130.00 | $141.80 | 9,704 | — | — |
| 2017-04-19 | $126.25 | $137.71 | 11,552 | — | — |
| 2017-04-18 | $121.25 | $132.26 | 5,664 | — | — |
| 2017-04-17 | $123.75 | $134.98 | 5,376 | — | — |
| 2017-04-13 | $121.25 | $132.26 | 5,132 | — | — |
| 2017-04-12 | $122.50 | $133.62 | 5,504 | — | — |
| 2017-04-11 | $121.25 | $132.26 | 6,204 | — | — |
| 2017-04-10 | $125.00 | $136.35 | 8,612 | — | — |
| 2017-04-07 | $126.25 | $137.71 | 15,652 | — | — |
| 2017-04-06 | $128.75 | $140.44 | 10,152 | — | — |
| 2017-04-05 | $128.75 | $140.44 | 8,752 | — | — |
| 2017-04-04 | $127.50 | $139.07 | 6,048 | — | — |
| 2017-04-03 | $127.50 | $139.07 | 15,860 | — | — |
| 2017-03-31 | $125.00 | $136.35 | 12,648 | — | — |
| 2017-03-30 | $125.00 | $136.35 | 10,348 | — | — |
| 2017-03-29 | $126.25 | $137.71 | 7,076 | — | — |
| 2017-03-28 | $121.25 | $132.26 | 5,968 | — | — |
| 2017-03-27 | $121.25 | $132.26 | 10,808 | — | — |
| 2017-03-24 | $120.00 | $130.89 | 7,244 | — | — |
| 2017-03-23 | $117.50 | $128.17 | 9,376 | — | — |
| 2017-03-22 | $118.75 | $129.53 | 12,996 | — | — |
| 2017-03-21 | $121.25 | $132.26 | 14,068 | — | — |
| 2017-03-20 | $126.25 | $137.71 | 7,600 | — | — |
| 2017-03-17 | $126.25 | $137.71 | 6,016 | — | — |
| 2017-03-16 | $127.50 | $139.07 | 6,540 | — | — |
| 2017-03-15 | $130.00 | $141.80 | 7,132 | — | — |
| 2017-03-14 | $131.25 | $143.17 | 8,756 | — | — |
| 2017-03-13 | $138.75 | $151.35 | 9,936 | — | — |
| 2017-03-10 | $127.50 | $139.07 | 6,848 | — | — |
| 2017-03-09 | $131.25 | $143.17 | 8,404 | — | — |
| 2017-03-08 | $125.00 | $136.35 | 9,440 | — | — |
| 2017-03-07 | $126.25 | $137.71 | 8,456 | — | — |
| 2017-03-06 | $123.75 | $134.98 | 4,784 | — | — |
| 2017-03-03 | $125.00 | $136.35 | 11,788 | — | — |
| 2017-03-02 | $126.25 | $137.71 | 10,108 | — | — |
| 2017-03-01 | $136.25 | $148.62 | 7,604 | — | — |
| 2017-02-28 | $135.00 | $147.26 | 6,628 | — | — |
| 2017-02-27 | $138.75 | $151.35 | 10,952 | — | — |
| 2017-02-24 | $131.25 | $143.17 | 11,560 | — | — |
| 2017-02-23 | $125.00 | $136.35 | 7,996 | — | — |
| 2017-02-22 | $127.50 | $139.07 | 14,864 | — | — |
| 2017-02-21 | $131.25 | $143.17 | 20,684 | — | — |
| 2017-02-17 | $150.00 | $163.62 | 24,440 | — | — |
| 2017-02-16 | $153.75 | $167.71 | 19,560 | — | — |
| 2017-02-15 | $147.50 | $160.89 | 34,992 | — | — |
| 2017-02-14 | $137.50 | $149.98 | 28,676 | — | — |
| 2017-02-13 | $130.00 | $141.80 | 8,096 | — | — |
| 2017-02-10 | $127.50 | $139.07 | 7,684 | — | — |
| 2017-02-09 | $126.25 | $137.71 | 6,404 | — | — |
| 2017-02-08 | $127.50 | $139.07 | 16,148 | — | — |
| 2017-02-07 | $133.75 | $145.89 | 11,068 | — | — |
| 2017-02-06 | $125.00 | $136.35 | 6,100 | — | — |
| 2017-02-03 | $121.25 | $132.26 | 6,828 | — | — |
| 2017-02-02 | $122.50 | $133.62 | 10,972 | — | — |
| 2017-02-01 | $116.25 | $126.80 | 6,908 | — | — |
| 2017-01-31 | $115.00 | $125.44 | 5,312 | — | — |
| 2017-01-30 | $115.00 | $125.44 | 8,076 | — | — |
| 2017-01-27 | $120.00 | $130.89 | 3,188 | — | — |
| 2017-01-26 | $122.50 | $133.62 | 2,772 | — | — |
| 2017-01-25 | $121.25 | $132.26 | 3,856 | — | — |
| 2017-01-24 | $120.00 | $130.89 | 5,316 | — | — |
| 2017-01-23 | $122.50 | $133.62 | 7,420 | — | — |
| 2017-01-20 | $125.00 | $136.35 | 5,944 | — | — |
| 2017-01-19 | $125.00 | $136.35 | 13,752 | — | — |
| 2017-01-18 | $127.50 | $139.07 | 7,768 | — | — |
| 2017-01-17 | $130.00 | $141.80 | 9,892 | — | — |
| 2017-01-13 | $132.50 | $144.53 | 9,112 | — | — |
| 2017-01-12 | $133.75 | $145.89 | 9,144 | — | — |
| 2017-01-11 | $133.75 | $145.89 | 17,272 | — | — |
| 2017-01-10 | $145.00 | $158.16 | 13,576 | — | — |
| 2017-01-09 | $151.25 | $164.98 | 23,768 | — | — |
| 2017-01-06 | $152.50 | $166.34 | 25,840 | — | — |
| 2017-01-05 | $140.00 | $152.71 | 9,708 | — | — |
| 2017-01-04 | $133.75 | $145.89 | 7,464 | — | — |
| 2017-01-03 | $125.00 | $136.35 | 7,364 | — | — |