Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-09-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2006-12-29 | $3,500.00 | $3,817.74 | 21 | — | — |
| 2006-12-28 | $3,500.00 | $3,817.74 | 27 | — | — |
| 2006-12-27 | $3,375.00 | $3,681.40 | 7 | — | — |
| 2006-12-26 | $3,562.50 | $3,885.92 | 3 | — | — |
| 2006-12-22 | $3,562.50 | $3,885.92 | 10 | — | — |
| 2006-12-21 | $3,587.50 | $3,913.19 | 6 | — | — |
| 2006-12-20 | $3,625.00 | $3,954.09 | 3 | — | — |
| 2006-12-19 | $3,650.00 | $3,981.36 | 14 | — | — |
| 2006-12-18 | $3,675.00 | $4,008.63 | 7 | — | — |
| 2006-12-15 | $3,687.50 | $4,022.27 | 2 | — | — |
| 2006-12-14 | $3,500.00 | $3,817.74 | 9 | — | — |
| 2006-12-13 | $3,562.50 | $3,885.92 | 32 | — | — |
| 2006-12-12 | $2,687.50 | $2,931.48 | 3 | — | — |
| 2006-12-11 | $2,625.00 | $2,863.31 | 12 | — | — |
| 2006-12-08 | $2,562.50 | $2,795.13 | 49 | — | — |
| 2006-12-07 | $2,062.50 | $2,249.74 | 10 | — | — |
| 2006-12-06 | $2,250.00 | $2,454.26 | 17 | — | — |
| 2006-12-05 | $2,000.00 | $2,181.57 | 8 | — | — |
| 2006-12-04 | $1,937.50 | $2,113.39 | 5 | — | — |
| 2006-12-01 | $1,875.00 | $2,045.22 | 13 | — | — |
| 2006-11-30 | $2,062.50 | $2,249.74 | 8 | — | — |
| 2006-11-29 | $1,962.50 | $2,140.66 | 0 | — | — |
| 2006-11-28 | $2,187.50 | $2,386.09 | 3 | — | — |
| 2006-11-27 | $1,887.50 | $2,058.85 | 2 | — | — |
| 2006-11-24 | $1,687.50 | $1,840.70 | 0 | — | — |
| 2006-11-22 | $1,687.50 | $1,840.70 | 10 | — | — |
| 2006-11-21 | $1,687.50 | $1,840.70 | 27 | — | — |
| 2006-11-20 | $1,750.00 | $1,908.87 | 2 | — | — |
| 2006-11-17 | $1,750.00 | $1,908.87 | 11 | — | — |
| 2006-11-16 | $1,812.50 | $1,977.05 | 10 | — | — |
| 2006-11-15 | $2,187.50 | $2,386.09 | 13 | — | — |
| 2006-11-14 | $2,212.50 | $2,413.36 | 4 | — | — |
| 2006-11-13 | $2,100.00 | $2,290.65 | 1 | — | — |
| 2006-11-10 | $2,062.50 | $2,249.74 | 5 | — | — |
| 2006-11-09 | $1,812.50 | $1,977.05 | 2 | — | — |
| 2006-11-08 | $1,750.00 | $1,908.87 | 0 | — | — |
| 2006-11-07 | $1,725.00 | $1,881.60 | 21 | — | — |
| 2006-11-06 | $1,562.50 | $1,704.35 | 4 | — | — |
| 2006-11-03 | $1,562.50 | $1,704.35 | 3 | — | — |
| 2006-11-02 | $1,325.00 | $1,445.29 | 0 | — | — |
| 2006-11-01 | $1,312.50 | $1,431.65 | 5 | — | — |
| 2006-10-31 | $1,312.50 | $1,431.65 | 6 | — | — |
| 2006-10-30 | $1,375.00 | $1,499.83 | 1 | — | — |
| 2006-10-27 | $1,375.00 | $1,499.83 | 1 | — | — |
| 2006-10-26 | $1,375.00 | $1,499.83 | 1 | — | — |
| 2006-10-25 | $1,375.00 | $1,499.83 | 12 | — | — |
| 2006-10-24 | $1,500.00 | $1,636.18 | 2 | — | — |
| 2006-10-23 | $1,425.00 | $1,554.37 | 5 | — | — |
| 2006-10-20 | $1,375.00 | $1,499.83 | 5 | — | — |
| 2006-10-19 | $1,375.00 | $1,499.83 | 4 | — | — |
| 2006-10-18 | $1,375.00 | $1,499.83 | 4 | — | — |
| 2006-10-17 | $1,375.00 | $1,499.83 | 27 | — | — |
| 2006-10-16 | $1,437.50 | $1,568.00 | 5 | — | — |
| 2006-10-13 | $1,500.00 | $1,636.18 | 15 | — | — |
| 2006-10-12 | $1,562.50 | $1,704.35 | 8 | — | — |
| 2006-10-11 | $1,687.50 | $1,840.70 | 4 | — | — |
| 2006-10-10 | $1,687.50 | $1,840.70 | 128 | — | — |
| 2006-10-09 | $2,000.00 | $2,181.57 | 30 | — | — |
| 2006-10-06 | $3,312.50 | $3,613.22 | 163 | — | — |
| 2006-10-05 | $1,500.00 | $1,636.18 | 1 | — | — |
| 2006-10-04 | $1,437.50 | $1,568.00 | 3 | — | — |
| 2006-10-03 | $1,312.50 | $1,431.65 | 2 | — | — |
| 2006-10-02 | $1,375.00 | $1,499.83 | 1 | — | — |
| 2006-09-29 | $1,375.00 | $1,499.83 | 12 | — | — |
| 2006-09-28 | $1,237.50 | $1,349.85 | 8 | — | — |
| 2006-09-27 | $1,187.50 | $1,295.31 | 1 | — | — |
| 2006-09-26 | $1,187.50 | $1,295.31 | 0 | — | — |
| 2006-09-25 | $1,187.50 | $1,295.31 | 8 | — | — |
| 2006-09-22 | $1,062.50 | $1,158.96 | 6 | — | — |
| 2006-09-21 | $1,062.50 | $1,158.96 | 3 | — | — |
| 2006-09-20 | $1,062.50 | $1,158.96 | 10 | — | — |
| 2006-09-19 | $1,062.50 | $1,158.96 | 1 | — | — |
| 2006-09-18 | $1,100.00 | $1,199.86 | 20 | — | — |
| 2006-09-15 | $1,062.50 | $1,158.96 | 9 | — | — |
| 2006-09-14 | $937.50 | $1,022.61 | 2 | — | — |
| 2006-09-13 | $1,000.00 | $1,090.78 | 1 | — | — |
| 2006-09-12 | $1,000.00 | $1,090.78 | 6 | — | — |
| 2006-09-11 | $1,050.00 | $1,145.32 | 1 | — | — |
| 2006-09-08 | $1,062.50 | $1,158.96 | 1 | — | — |
| 2006-09-07 | $1,062.50 | $1,158.96 | 2 | — | — |
| 2006-09-06 | $975.00 | $1,063.51 | 2 | — | — |
| 2006-09-05 | $1,062.50 | $1,158.96 | 11 | — | — |
| 2006-09-01 | $1,062.50 | $1,158.96 | 5 | — | — |
| 2006-08-31 | $1,062.50 | $1,158.96 | 4 | — | — |
| 2006-08-30 | $1,062.50 | $1,158.96 | 0 | — | — |
| 2006-08-29 | $1,000.00 | $1,090.78 | 12 | — | — |
| 2006-08-28 | $937.50 | $1,022.61 | 1 | — | — |
| 2006-08-25 | $937.50 | $1,022.61 | 1 | — | — |
| 2006-08-24 | $1,062.50 | $1,158.96 | 35 | — | — |
| 2006-08-23 | $875.00 | $954.44 | 71 | — | — |
| 2006-08-22 | $650.00 | $709.01 | 63 | — | — |
| 2006-08-21 | $837.50 | $913.53 | 11 | — | — |
| 2006-08-18 | $875.00 | $954.44 | 10 | — | — |
| 2006-08-17 | $787.50 | $858.99 | 2 | — | — |
| 2006-08-16 | $787.50 | $858.99 | 10 | — | — |
| 2006-08-15 | $937.50 | $1,022.61 | 1 | — | — |
| 2006-08-14 | $1,062.50 | $1,158.96 | 2 | — | — |
| 2006-08-11 | $1,100.00 | $1,199.86 | 0 | — | — |
| 2006-08-10 | $1,100.00 | $1,199.86 | 7 | — | — |
| 2006-08-09 | $1,075.00 | $1,172.59 | 2 | — | — |
| 2006-08-08 | $1,100.00 | $1,199.86 | 12 | — | — |
| 2006-08-07 | $1,187.50 | $1,295.31 | 5 | — | — |
| 2006-08-04 | $1,237.50 | $1,349.85 | 1 | — | — |
| 2006-08-03 | $1,300.00 | $1,418.02 | 2 | — | — |
| 2006-08-02 | $1,262.50 | $1,377.11 | 1 | — | — |
| 2006-08-01 | $1,300.00 | $1,418.02 | 5 | — | — |
| 2006-07-31 | $1,312.50 | $1,431.65 | 1 | — | — |
| 2006-07-28 | $1,312.50 | $1,431.65 | 0 | — | — |
| 2006-07-27 | $1,312.50 | $1,431.65 | 0 | — | — |
| 2006-07-26 | $1,312.50 | $1,431.65 | 2 | — | — |
| 2006-07-25 | $1,312.50 | $1,431.65 | 0 | — | — |
| 2006-07-24 | $1,312.50 | $1,431.65 | 4 | — | — |
| 2006-07-21 | $1,312.50 | $1,431.65 | 9 | — | — |
| 2006-07-20 | $1,300.00 | $1,418.02 | 1 | — | — |
| 2006-07-19 | $1,300.00 | $1,418.02 | 9 | — | — |
| 2006-07-18 | $1,300.00 | $1,418.02 | 0 | — | — |
| 2006-07-17 | $1,300.00 | $1,418.02 | 3 | — | — |
| 2006-07-14 | $1,300.00 | $1,418.02 | 15 | — | — |
| 2006-07-13 | $1,262.50 | $1,377.11 | 30 | — | — |
| 2006-07-12 | $1,262.50 | $1,377.11 | 5 | — | — |
| 2006-07-11 | $1,312.50 | $1,431.65 | 11 | — | — |
| 2006-07-10 | $1,312.50 | $1,431.65 | 7 | — | — |
| 2006-07-07 | $1,500.00 | $1,636.18 | 10 | — | — |
| 2006-07-06 | $1,487.50 | $1,622.54 | 18 | — | — |
| 2006-07-05 | $1,562.50 | $1,704.35 | 1 | — | — |
| 2006-07-03 | $1,537.50 | $1,677.08 | 0 | — | — |
| 2006-06-30 | $1,537.50 | $1,677.08 | 0 | — | — |
| 2006-06-29 | $1,625.00 | $1,772.52 | 0 | — | — |
| 2006-06-28 | $1,625.00 | $1,772.52 | 1 | — | — |
| 2006-06-27 | $1,625.00 | $1,772.52 | 7 | — | — |
| 2006-06-26 | $1,687.50 | $1,840.70 | 17 | — | — |
| 2006-06-23 | $1,687.50 | $1,840.70 | 11 | — | — |
| 2006-06-22 | $1,562.50 | $1,704.35 | 42 | — | — |
| 2006-06-21 | $1,125.00 | $1,227.13 | 4 | — | — |
| 2006-06-20 | $687.50 | $749.91 | 1 | — | — |
| 2006-06-19 | $1,375.00 | $1,499.83 | 0 | — | — |
| 2006-06-16 | $937.50 | $1,022.61 | 0 | — | — |
| 2006-06-15 | $1,062.50 | $1,158.96 | 0 | — | — |
| 2006-06-14 | $1,062.50 | $1,158.96 | 1 | — | — |
| 2006-06-13 | $1,187.50 | $1,295.31 | 3 | — | — |
| 2006-06-12 | $1,312.50 | $1,431.65 | 12 | — | — |
| 2006-06-09 | $1,062.50 | $1,158.96 | 10 | — | — |
| 2006-06-08 | $937.50 | $1,022.61 | 17 | — | — |
| 2006-06-07 | $637.50 | $695.37 | 0 | — | — |
| 2006-06-06 | $637.50 | $695.37 | 2 | — | — |
| 2006-06-05 | $1,250.00 | $1,363.48 | 0 | — | — |
| 2006-06-02 | $1,250.00 | $1,363.48 | 5 | — | — |
| 2006-06-01 | $1,250.00 | $1,363.48 | 0 | — | — |
| 2006-05-31 | $1,250.00 | $1,363.48 | 0 | — | — |
| 2006-05-30 | $1,250.00 | $1,363.48 | 0 | — | — |
| 2006-05-26 | $1,312.50 | $1,431.65 | 1 | — | — |
| 2006-05-25 | $1,312.50 | $1,431.65 | 0 | — | — |
| 2006-05-24 | $1,312.50 | $1,431.65 | 2 | — | — |
| 2006-05-23 | $1,312.50 | $1,431.65 | 0 | — | — |
| 2006-05-22 | $1,375.00 | $1,499.83 | 2 | — | — |
| 2006-05-19 | $1,375.00 | $1,499.83 | 4 | — | — |
| 2006-05-18 | $1,437.50 | $1,568.00 | 4 | — | — |
| 2006-05-17 | $1,375.00 | $1,499.83 | 7 | — | — |
| 2006-05-16 | $1,375.00 | $1,499.83 | 0 | — | — |
| 2006-05-15 | $1,375.00 | $1,499.83 | 3 | — | — |
| 2006-05-12 | $1,562.50 | $1,704.35 | 13 | — | — |
| 2006-05-11 | $1,625.00 | $1,772.52 | 2 | — | — |
| 2006-05-10 | $1,750.00 | $1,908.87 | 4 | — | — |
| 2006-05-09 | $1,687.50 | $1,840.70 | 2 | — | — |
| 2006-05-08 | $1,687.50 | $1,840.70 | 10 | — | — |
| 2006-05-05 | $1,625.00 | $1,772.52 | 0 | — | — |
| 2006-05-04 | $1,562.50 | $1,704.35 | 1 | — | — |
| 2006-05-03 | $1,562.50 | $1,704.35 | 0 | — | — |
| 2006-05-02 | $1,500.00 | $1,636.18 | 2 | — | — |
| 2006-05-01 | $1,500.00 | $1,636.18 | 5 | — | — |
| 2006-04-28 | $1,562.50 | $1,704.35 | 18 | — | — |
| 2006-04-27 | $1,562.50 | $1,704.35 | 6 | — | — |
| 2006-04-26 | $1,750.00 | $1,908.87 | 6 | — | — |
| 2006-04-25 | $1,687.50 | $1,840.70 | 8 | — | — |
| 2006-04-24 | $1,687.50 | $1,840.70 | 3 | — | — |
| 2006-04-21 | $1,625.00 | $1,772.52 | 2 | — | — |
| 2006-04-20 | $1,562.50 | $1,704.35 | 1 | — | — |
| 2006-04-19 | $1,562.50 | $1,704.35 | 2 | — | — |
| 2006-04-18 | $1,375.00 | $1,499.83 | 0 | — | — |
| 2006-04-17 | $1,375.00 | $1,499.83 | 1 | — | — |
| 2006-04-13 | $1,562.50 | $1,704.35 | 5 | — | — |
| 2006-04-12 | $1,562.50 | $1,704.35 | 7 | — | — |
| 2006-04-11 | $1,875.00 | $2,045.22 | 2 | — | — |
| 2006-04-10 | $1,875.00 | $2,045.22 | 2 | — | — |
| 2006-04-07 | $1,875.00 | $2,045.22 | 3 | — | — |
| 2006-04-06 | $1,375.00 | $1,499.83 | 0 | — | — |
| 2006-04-05 | $1,500.00 | $1,636.18 | 14 | — | — |
| 2006-04-04 | $1,687.50 | $1,840.70 | 4 | — | — |
| 2006-04-03 | $1,625.00 | $1,772.52 | 0 | — | — |
| 2006-03-31 | $1,625.00 | $1,772.52 | 8 | — | — |
| 2006-03-30 | $1,812.50 | $1,977.05 | 14 | — | — |
| 2006-03-29 | $1,687.50 | $1,840.70 | 3 | — | — |
| 2006-03-28 | $1,875.00 | $2,045.22 | 5 | — | — |
| 2006-03-27 | $2,000.00 | $2,181.57 | 15 | — | — |
| 2006-03-24 | $1,937.50 | $2,113.39 | 3 | — | — |
| 2006-03-23 | $1,875.00 | $2,045.22 | 1 | — | — |
| 2006-03-22 | $1,875.00 | $2,045.22 | 4 | — | — |
| 2006-03-21 | $1,812.50 | $1,977.05 | 0 | — | — |
| 2006-03-20 | $1,812.50 | $1,977.05 | 2 | — | — |
| 2006-03-17 | $2,312.50 | $2,522.44 | 0 | — | — |
| 2006-03-16 | $1,875.00 | $2,045.22 | 1 | — | — |
| 2006-03-15 | $2,500.00 | $2,726.96 | 0 | — | — |
| 2006-03-14 | $2,187.50 | $2,386.09 | 0 | — | — |
| 2006-03-13 | $1,875.00 | $2,045.22 | 1 | — | — |
| 2006-03-10 | $1,875.00 | $2,045.22 | 2 | — | — |
| 2006-03-09 | $1,687.50 | $1,840.70 | 4 | — | — |
| 2006-03-08 | $1,750.00 | $1,908.87 | 0 | — | — |
| 2006-03-07 | $1,812.50 | $1,977.05 | 41 | — | — |
| 2006-03-06 | $2,437.50 | $2,658.79 | 94 | — | — |
| 2006-03-03 | $1,375.00 | $1,499.83 | 12 | — | — |
| 2006-03-02 | $1,437.50 | $1,568.00 | 11 | — | — |
| 2006-03-01 | $1,375.00 | $1,499.83 | 29 | — | — |
| 2006-02-28 | $1,500.00 | $1,636.18 | 7 | — | — |
| 2006-02-27 | $1,500.00 | $1,636.18 | 25 | — | — |
| 2006-02-24 | $1,562.50 | $1,704.35 | 5 | — | — |
| 2006-02-23 | $1,437.50 | $1,568.00 | 6 | — | — |
| 2006-02-22 | $1,312.50 | $1,431.65 | 5 | — | — |
| 2006-02-21 | $1,437.50 | $1,568.00 | 13 | — | — |
| 2006-02-17 | $1,250.00 | $1,363.48 | 30 | — | — |
| 2006-02-16 | $1,312.50 | $1,431.65 | 30 | — | — |
| 2006-02-15 | $1,375.00 | $1,499.83 | 0 | — | — |
| 2006-02-14 | $1,375.00 | $1,499.83 | 1 | — | — |
| 2006-02-13 | $1,375.00 | $1,499.83 | 3 | — | — |
| 2006-02-10 | $1,437.50 | $1,568.00 | 14 | — | — |
| 2006-02-09 | $1,250.00 | $1,363.48 | 6 | — | — |
| 2006-02-08 | $1,500.00 | $1,636.18 | 3 | — | — |
| 2006-02-07 | $1,312.50 | $1,431.65 | 8 | — | — |
| 2006-02-06 | $1,375.00 | $1,499.83 | 5 | — | — |
| 2006-02-03 | $1,500.00 | $1,636.18 | 10 | — | — |
| 2006-02-02 | $1,375.00 | $1,499.83 | 51 | — | — |
| 2006-02-01 | $1,875.00 | $2,045.22 | 12 | — | — |
| 2006-01-31 | $2,437.50 | $2,658.79 | 35 | — | — |
| 2006-01-30 | $2,500.00 | $2,726.96 | 6 | — | — |
| 2006-01-27 | $2,625.00 | $2,863.31 | 6 | — | — |
| 2006-01-26 | $2,500.00 | $2,726.96 | 7 | — | — |
| 2006-01-25 | $2,562.50 | $2,795.13 | 6 | — | — |
| 2006-01-24 | $2,625.00 | $2,863.31 | 3 | — | — |
| 2006-01-23 | $2,500.00 | $2,726.96 | 5 | — | — |
| 2006-01-20 | $2,562.50 | $2,795.13 | 11 | — | — |
| 2006-01-19 | $2,687.50 | $2,931.48 | 12 | — | — |
| 2006-01-18 | $2,562.50 | $2,795.13 | 43 | — | — |
| 2006-01-17 | $2,687.50 | $2,931.48 | 9 | — | — |
| 2006-01-13 | $2,750.00 | $2,999.66 | 5 | — | — |
| 2006-01-12 | $3,000.00 | $3,272.35 | 12 | — | — |
| 2006-01-11 | $3,125.00 | $3,408.70 | 18 | — | — |
| 2006-01-10 | $2,875.00 | $3,136.00 | 8 | — | — |
| 2006-01-09 | $2,687.50 | $2,931.48 | 14 | — | — |
| 2006-01-06 | $2,812.50 | $3,067.83 | 7 | — | — |
| 2006-01-05 | $2,875.00 | $3,136.00 | 17 | — | — |
| 2006-01-04 | $2,937.50 | $3,204.18 | 9 | — | — |
| 2006-01-03 | $3,187.50 | $3,476.87 | 11 | — | — |