Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-09-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $14,062.50 | $14,062.50 | 5 | — | — |
| 1998-12-30 | $10,937.50 | $10,937.50 | 2 | — | — |
| 1998-12-29 | $9,375.00 | $9,375.00 | 4 | — | — |
| 1998-12-28 | $10,937.50 | $10,937.50 | 1 | — | — |
| 1998-12-24 | $15,625.00 | $15,625.00 | 1 | — | — |
| 1998-12-23 | $13,671.88 | $13,671.88 | 0 | — | — |
| 1998-12-22 | $12,890.63 | $12,890.63 | 1 | — | — |
| 1998-12-21 | $14,453.13 | $14,453.13 | 1 | — | — |
| 1998-12-18 | $14,062.50 | $14,062.50 | 0 | — | — |
| 1998-12-17 | $17,187.50 | $17,187.50 | 0 | — | — |
| 1998-12-16 | $17,187.50 | $17,187.50 | 0 | — | — |
| 1998-12-15 | $17,187.50 | $17,187.50 | 1 | — | — |
| 1998-12-14 | $15,234.38 | $15,234.38 | 1 | — | — |
| 1998-12-11 | $16,601.56 | $16,601.56 | 0 | — | — |
| 1998-12-10 | $16,601.56 | $16,601.56 | 0 | — | — |
| 1998-12-09 | $16,796.88 | $16,796.88 | 1 | — | — |
| 1998-12-08 | $18,750.00 | $18,750.00 | 0 | — | — |
| 1998-12-07 | $18,750.00 | $18,750.00 | 0 | — | — |
| 1998-12-04 | $19,140.63 | $19,140.63 | 2 | — | — |
| 1998-12-03 | $19,531.25 | $19,531.25 | 0 | — | — |
| 1998-12-02 | $18,359.38 | $18,359.38 | 0 | — | — |
| 1998-12-01 | $19,531.25 | $19,531.25 | 0 | — | — |
| 1998-11-30 | $19,531.25 | $19,531.25 | 1 | — | — |
| 1998-11-27 | $18,359.38 | $18,359.38 | 0 | — | — |
| 1998-11-25 | $18,359.38 | $18,359.38 | 1 | — | — |
| 1998-11-24 | $19,531.25 | $19,531.25 | 0 | — | — |
| 1998-11-23 | $21,093.75 | $21,093.75 | 1 | — | — |
| 1998-11-20 | $20,312.50 | $20,312.50 | 0 | — | — |
| 1998-11-19 | $20,312.50 | $20,312.50 | 1 | — | — |
| 1998-11-18 | $20,117.19 | $20,117.19 | 1 | — | — |
| 1998-11-17 | $19,921.88 | $19,921.88 | 0 | — | — |
| 1998-11-16 | $20,312.50 | $20,312.50 | 1 | — | — |
| 1998-11-13 | $20,312.50 | $20,312.50 | 1 | — | — |
| 1998-11-12 | $19,140.63 | $19,140.63 | 0 | — | — |
| 1998-11-11 | $19,140.63 | $19,140.63 | 2 | — | — |
| 1998-11-10 | $19,531.25 | $19,531.25 | 0 | — | — |
| 1998-11-09 | $19,531.25 | $19,531.25 | 0 | — | — |
| 1998-11-06 | $19,531.25 | $19,531.25 | 0 | — | — |
| 1998-11-05 | $19,531.25 | $19,531.25 | 0 | — | — |
| 1998-11-04 | $19,531.25 | $19,531.25 | 1 | — | — |
| 1998-11-03 | $21,484.38 | $21,484.38 | 2 | — | — |
| 1998-11-02 | $23,437.50 | $23,437.50 | 2 | — | — |
| 1998-10-30 | $20,703.13 | $20,703.13 | 0 | — | — |
| 1998-10-29 | $19,531.25 | $19,531.25 | 0 | — | — |
| 1998-10-28 | $19,140.63 | $19,140.63 | 5 | — | — |
| 1998-10-27 | $14,843.75 | $14,843.75 | 2 | — | — |
| 1998-10-26 | $13,085.94 | $13,085.94 | 2 | — | — |
| 1998-10-23 | $12,500.00 | $12,500.00 | 0 | — | — |
| 1998-10-22 | $12,890.63 | $12,890.63 | 0 | — | — |
| 1998-10-21 | $13,671.88 | $13,671.88 | 0 | — | — |
| 1998-10-20 | $13,671.88 | $13,671.88 | 0 | — | — |
| 1998-10-19 | $12,890.63 | $12,890.63 | 0 | — | — |
| 1998-10-16 | $12,890.63 | $12,890.63 | 0 | — | — |
| 1998-10-15 | $12,890.63 | $12,890.63 | 0 | — | — |
| 1998-10-14 | $12,890.63 | $12,890.63 | 0 | — | — |
| 1998-10-13 | $12,890.63 | $12,890.63 | 0 | — | — |
| 1998-10-12 | $13,867.19 | $13,867.19 | 0 | — | — |
| 1998-10-09 | $13,867.19 | $13,867.19 | 0 | — | — |
| 1998-10-08 | $13,867.19 | $13,867.19 | 0 | — | — |
| 1998-10-07 | $13,867.19 | $13,867.19 | 0 | — | — |
| 1998-10-06 | $13,867.19 | $13,867.19 | 1 | — | — |
| 1998-10-05 | $13,867.19 | $13,867.19 | 0 | — | — |
| 1998-10-02 | $13,867.19 | $13,867.19 | 0 | — | — |
| 1998-10-01 | $13,867.19 | $13,867.19 | 0 | — | — |
| 1998-09-30 | $13,867.19 | $13,867.19 | 1 | — | — |
| 1998-09-29 | $12,500.00 | $12,500.00 | 0 | — | — |
| 1998-09-28 | $12,890.63 | $12,890.63 | 1 | — | — |
| 1998-09-25 | $14,062.50 | $14,062.50 | 7 | — | — |
| 1998-09-24 | $9,765.63 | $9,765.63 | 0 | — | — |
| 1998-09-23 | $8,984.38 | $8,984.38 | 3 | — | — |
| 1998-09-22 | $7,812.50 | $7,812.50 | 0 | — | — |
| 1998-09-21 | $7,031.25 | $7,031.25 | 0 | — | — |
| 1998-09-18 | $7,031.25 | $7,031.25 | 4 | — | — |
| 1998-09-17 | $7,812.50 | $7,812.50 | 0 | — | — |
| 1998-09-16 | $7,617.19 | $7,617.19 | 2 | — | — |
| 1998-09-15 | $7,421.88 | $7,421.88 | 0 | — | — |
| 1998-09-14 | $7,421.88 | $7,421.88 | 1 | — | — |
| 1998-09-11 | $8,984.38 | $8,984.38 | 0 | — | — |
| 1998-09-10 | $8,789.06 | $8,789.06 | 1 | — | — |
| 1998-09-09 | $9,570.31 | $9,570.31 | 0 | — | — |
| 1998-09-08 | $9,570.31 | $9,570.31 | 2 | — | — |
| 1998-09-04 | $9,179.69 | $9,179.69 | 0 | — | — |
| 1998-09-03 | $9,179.69 | $9,179.69 | 1 | — | — |
| 1998-09-02 | $10,937.50 | $10,937.50 | 3 | — | — |
| 1998-09-01 | $9,765.63 | $9,765.63 | 5 | — | — |
| 1998-08-31 | $8,984.38 | $8,984.38 | 0 | — | — |
| 1998-08-28 | $8,203.13 | $8,203.13 | 1 | — | — |
| 1998-08-27 | $9,765.63 | $9,765.63 | 0 | — | — |
| 1998-08-26 | $10,937.50 | $10,937.50 | 1 | — | — |
| 1998-08-25 | $11,523.44 | $11,523.44 | 1 | — | — |
| 1998-08-24 | $12,500.00 | $12,500.00 | 1 | — | — |
| 1998-08-21 | $14,062.50 | $14,062.50 | 0 | — | — |
| 1998-08-20 | $14,062.50 | $14,062.50 | 1 | — | — |
| 1998-08-19 | $16,406.25 | $16,406.25 | 0 | — | — |
| 1998-08-18 | $17,187.50 | $17,187.50 | 0 | — | — |
| 1998-08-17 | $17,968.75 | $17,968.75 | 1 | — | — |
| 1998-08-14 | $17,187.50 | $17,187.50 | 0 | — | — |
| 1998-08-13 | $17,968.75 | $17,968.75 | 0 | — | — |
| 1998-08-12 | $17,968.75 | $17,968.75 | 0 | — | — |
| 1998-08-11 | $17,968.75 | $17,968.75 | 0 | — | — |
| 1998-08-10 | $17,968.75 | $17,968.75 | 0 | — | — |
| 1998-08-07 | $17,968.75 | $17,968.75 | 0 | — | — |
| 1998-08-06 | $17,968.75 | $17,968.75 | 0 | — | — |
| 1998-08-05 | $17,968.75 | $17,968.75 | 0 | — | — |
| 1998-08-04 | $18,750.00 | $18,750.00 | 1 | — | — |
| 1998-08-03 | $19,921.88 | $19,921.88 | 0 | — | — |
| 1998-07-31 | $19,921.88 | $19,921.88 | 0 | — | — |
| 1998-07-30 | $19,531.25 | $19,531.25 | 0 | — | — |
| 1998-07-29 | $19,531.25 | $19,531.25 | 0 | — | — |
| 1998-07-28 | $19,531.25 | $19,531.25 | 1 | — | — |
| 1998-07-27 | $18,750.00 | $18,750.00 | 0 | — | — |
| 1998-07-24 | $20,312.50 | $20,312.50 | 0 | — | — |
| 1998-07-23 | $21,093.75 | $21,093.75 | 0 | — | — |
| 1998-07-22 | $21,093.75 | $21,093.75 | 0 | — | — |
| 1998-07-21 | $20,312.50 | $20,312.50 | 0 | — | — |
| 1998-07-20 | $20,312.50 | $20,312.50 | 0 | — | — |
| 1998-07-17 | $20,312.50 | $20,312.50 | 0 | — | — |
| 1998-07-16 | $20,312.50 | $20,312.50 | 0 | — | — |
| 1998-07-15 | $20,312.50 | $20,312.50 | 0 | — | — |
| 1998-07-14 | $20,312.50 | $20,312.50 | 1 | — | — |
| 1998-07-13 | $21,093.75 | $21,093.75 | 0 | — | — |
| 1998-07-10 | $20,312.50 | $20,312.50 | 3 | — | — |
| 1998-07-09 | $18,750.00 | $18,750.00 | 0 | — | — |
| 1998-07-08 | $18,750.00 | $18,750.00 | 13 | — | — |
| 1998-07-07 | $18,750.00 | $18,750.00 | 0 | — | — |
| 1998-07-06 | $19,531.25 | $19,531.25 | 0 | — | — |
| 1998-07-02 | $19,531.25 | $19,531.25 | 0 | — | — |
| 1998-07-01 | $19,531.25 | $19,531.25 | 0 | — | — |
| 1998-06-30 | $18,750.00 | $18,750.00 | 0 | — | — |
| 1998-06-29 | $22,656.25 | $22,656.25 | 0 | — | — |
| 1998-06-26 | $23,437.50 | $23,437.50 | 0 | — | — |
| 1998-06-25 | $22,656.25 | $22,656.25 | 0 | — | — |
| 1998-06-24 | $22,656.25 | $22,656.25 | 0 | — | — |
| 1998-06-23 | $22,656.25 | $22,656.25 | 0 | — | — |
| 1998-06-22 | $22,656.25 | $22,656.25 | 0 | — | — |
| 1998-06-19 | $25,000.00 | $25,000.00 | 0 | — | — |
| 1998-06-18 | $25,000.00 | $25,000.00 | 0 | — | — |
| 1998-06-17 | $25,390.63 | $25,390.63 | 0 | — | — |
| 1998-06-16 | $25,390.63 | $25,390.63 | 0 | — | — |
| 1998-06-15 | $25,390.63 | $25,390.63 | 0 | — | — |
| 1998-06-12 | $25,390.63 | $25,390.63 | 0 | — | — |
| 1998-06-11 | $23,437.50 | $23,437.50 | 0 | — | — |
| 1998-06-10 | $23,437.50 | $23,437.50 | 0 | — | — |
| 1998-06-09 | $25,390.63 | $25,390.63 | 0 | — | — |
| 1998-06-08 | $25,390.63 | $25,390.63 | 1 | — | — |
| 1998-06-05 | $25,390.63 | $25,390.63 | 0 | — | — |
| 1998-06-04 | $25,390.63 | $25,390.63 | 0 | — | — |
| 1998-06-03 | $25,390.63 | $25,390.63 | 0 | — | — |
| 1998-06-02 | $25,390.63 | $25,390.63 | 0 | — | — |
| 1998-06-01 | $25,390.63 | $25,390.63 | 0 | — | — |
| 1998-05-29 | $25,390.63 | $25,390.63 | 0 | — | — |
| 1998-05-28 | $25,390.63 | $25,390.63 | 0 | — | — |
| 1998-05-27 | $23,437.50 | $23,437.50 | 0 | — | — |
| 1998-05-26 | $27,343.75 | $27,343.75 | 0 | — | — |
| 1998-05-22 | $27,343.75 | $27,343.75 | 0 | — | — |
| 1998-05-21 | $25,390.63 | $25,390.63 | 0 | — | — |
| 1998-05-20 | $25,390.63 | $25,390.63 | 0 | — | — |
| 1998-05-19 | $25,390.63 | $25,390.63 | 0 | — | — |
| 1998-05-18 | $25,390.63 | $25,390.63 | 0 | — | — |
| 1998-05-15 | $25,390.63 | $25,390.63 | 1 | — | — |
| 1998-05-14 | $29,296.88 | $29,296.88 | 0 | — | — |
| 1998-05-13 | $27,343.75 | $27,343.75 | 0 | — | — |
| 1998-05-12 | $27,343.75 | $27,343.75 | 0 | — | — |
| 1998-05-11 | $27,343.75 | $27,343.75 | 0 | — | — |
| 1998-05-08 | $27,343.75 | $27,343.75 | 0 | — | — |
| 1998-05-07 | $27,343.75 | $27,343.75 | 0 | — | — |
| 1998-05-06 | $27,343.75 | $27,343.75 | 0 | — | — |
| 1998-05-05 | $29,296.88 | $29,296.88 | 0 | — | — |
| 1998-05-04 | $27,343.75 | $27,343.75 | 0 | — | — |
| 1998-05-01 | $27,343.75 | $27,343.75 | 0 | — | — |
| 1998-04-30 | $29,296.88 | $29,296.88 | 0 | — | — |
| 1998-04-29 | $29,296.88 | $29,296.88 | 0 | — | — |
| 1998-04-28 | $29,296.88 | $29,296.88 | 0 | — | — |
| 1998-04-27 | $29,296.88 | $29,296.88 | 0 | — | — |
| 1998-04-24 | $29,296.88 | $29,296.88 | 0 | — | — |
| 1998-04-23 | $29,296.88 | $29,296.88 | 0 | — | — |
| 1998-04-22 | $31,250.00 | $31,250.00 | 0 | — | — |
| 1998-04-21 | $31,250.00 | $31,250.00 | 0 | — | — |
| 1998-04-20 | $31,250.00 | $31,250.00 | 0 | — | — |
| 1998-04-17 | $31,250.00 | $31,250.00 | 0 | — | — |
| 1998-04-16 | $31,250.00 | $31,250.00 | 0 | — | — |
| 1998-04-15 | $31,250.00 | $31,250.00 | 0 | — | — |
| 1998-04-14 | $31,250.00 | $31,250.00 | 0 | — | — |
| 1998-04-13 | $33,203.13 | $33,203.13 | 0 | — | — |
| 1998-04-09 | $29,296.88 | $29,296.88 | 0 | — | — |
| 1998-04-08 | $27,343.75 | $27,343.75 | 0 | — | — |
| 1998-04-07 | $27,343.75 | $27,343.75 | 0 | — | — |
| 1998-04-06 | $31,250.00 | $31,250.00 | 0 | — | — |
| 1998-04-03 | $35,156.25 | $35,156.25 | 0 | — | — |
| 1998-04-02 | $35,156.25 | $35,156.25 | 0 | — | — |
| 1998-04-01 | $35,156.25 | $35,156.25 | 0 | — | — |
| 1998-03-31 | $33,203.13 | $33,203.13 | 0 | — | — |
| 1998-03-30 | $35,156.25 | $35,156.25 | 0 | — | — |
| 1998-03-27 | $37,109.38 | $37,109.38 | 0 | — | — |
| 1998-03-26 | $33,203.13 | $33,203.13 | 0 | — | — |
| 1998-03-25 | $37,109.38 | $37,109.38 | 0 | — | — |
| 1998-03-24 | $37,109.38 | $37,109.38 | 0 | — | — |
| 1998-03-23 | $35,156.25 | $35,156.25 | 0 | — | — |
| 1998-03-20 | $37,109.38 | $37,109.38 | 0 | — | — |
| 1998-03-19 | $37,109.38 | $37,109.38 | 0 | — | — |
| 1998-03-18 | $39,062.50 | $39,062.50 | 0 | — | — |
| 1998-03-17 | $41,015.63 | $41,015.63 | 0 | — | — |
| 1998-03-16 | $41,015.63 | $41,015.63 | 0 | — | — |
| 1998-03-13 | $41,015.63 | $41,015.63 | 1 | — | — |
| 1998-03-12 | $37,109.38 | $37,109.38 | 0 | — | — |
| 1998-03-11 | $33,203.13 | $33,203.13 | 0 | — | — |
| 1998-03-10 | $33,203.13 | $33,203.13 | 0 | — | — |
| 1998-03-09 | $33,203.13 | $33,203.13 | 0 | — | — |
| 1998-03-06 | $33,203.13 | $33,203.13 | 0 | — | — |
| 1998-03-05 | $33,203.13 | $33,203.13 | 0 | — | — |
| 1998-03-04 | $33,203.13 | $33,203.13 | 0 | — | — |
| 1998-03-03 | $33,203.13 | $33,203.13 | 0 | — | — |
| 1998-03-02 | $35,156.25 | $35,156.25 | 0 | — | — |
| 1998-02-27 | $35,156.25 | $35,156.25 | 0 | — | — |
| 1998-02-26 | $31,250.00 | $31,250.00 | 0 | — | — |
| 1998-02-25 | $31,250.00 | $31,250.00 | 0 | — | — |
| 1998-02-24 | $33,203.13 | $33,203.13 | 0 | — | — |
| 1998-02-23 | $33,203.13 | $33,203.13 | 0 | — | — |
| 1998-02-20 | $33,203.13 | $33,203.13 | 0 | — | — |
| 1998-02-19 | $29,296.88 | $29,296.88 | 0 | — | — |
| 1998-02-18 | $29,296.88 | $29,296.88 | 1 | — | — |
| 1998-02-17 | $33,203.13 | $33,203.13 | 0 | — | — |
| 1998-02-13 | $33,203.13 | $33,203.13 | 0 | — | — |
| 1998-02-12 | $33,203.13 | $33,203.13 | 0 | — | — |
| 1998-02-11 | $33,203.13 | $33,203.13 | 0 | — | — |
| 1998-02-10 | $33,203.13 | $33,203.13 | 0 | — | — |
| 1998-02-09 | $31,250.00 | $31,250.00 | 0 | — | — |
| 1998-02-06 | $33,203.13 | $33,203.13 | 0 | — | — |
| 1998-02-05 | $37,109.38 | $37,109.38 | 1 | — | — |
| 1998-02-04 | $42,968.75 | $42,968.75 | 0 | — | — |
| 1998-02-03 | $42,968.75 | $42,968.75 | 0 | — | — |
| 1998-02-02 | $46,875.00 | $46,875.00 | 0 | — | — |
| 1998-01-30 | $41,015.63 | $41,015.63 | 0 | — | — |
| 1998-01-29 | $44,921.88 | $44,921.88 | 0 | — | — |
| 1998-01-28 | $42,968.75 | $42,968.75 | 0 | — | — |
| 1998-01-27 | $37,109.38 | $37,109.38 | 1 | — | — |
| 1998-01-26 | $41,015.63 | $41,015.63 | 0 | — | — |
| 1998-01-23 | $41,015.63 | $41,015.63 | 0 | — | — |
| 1998-01-22 | $46,875.00 | $46,875.00 | 2 | — | — |
| 1998-01-21 | $60,546.88 | $60,546.88 | 0 | — | — |
| 1998-01-20 | $60,546.88 | $60,546.88 | 1 | — | — |
| 1998-01-16 | $68,359.38 | $68,359.38 | 0 | — | — |
| 1998-01-15 | $74,218.75 | $74,218.76 | 0 | — | — |
| 1998-01-14 | $72,265.63 | $72,265.63 | 0 | — | — |
| 1998-01-13 | $74,218.75 | $74,218.76 | 0 | — | — |
| 1998-01-12 | $78,125.00 | $78,125.00 | 1 | — | — |
| 1998-01-09 | $82,031.25 | $82,031.25 | 1 | — | — |
| 1998-01-08 | $87,890.63 | $87,890.63 | 1 | — | — |
| 1998-01-07 | $82,031.25 | $82,031.25 | 3 | — | — |
| 1998-01-06 | $78,125.00 | $78,125.00 | 1 | — | — |
| 1998-01-05 | $68,359.38 | $68,359.38 | 0 | — | — |
| 1998-01-02 | $68,359.38 | $68,359.38 | 0 | — | — |