NASDAQ:ABEO | Historical Stock Price | ABEONA THERAPEUTICS INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-09-19 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.17$40.45$755.52$14,110.48$263,533.71$4.92M1980-09-192026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1982

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1982-12-31$3.81M$3.81M0——
1982-12-30$3.56M$3.56M0——
1982-12-29$3.56M$3.56M0——
1982-12-28$3.56M$3.56M0——
1982-12-27$3.69M$3.69M0——
1982-12-23$3.69M$3.69M0——
1982-12-22$3.75M$3.75M0——
1982-12-21$3.69M$3.69M0——
1982-12-20$3.63M$3.63M0——
1982-12-17$3.5M$3.5M0——
1982-12-16$3.13M$3.13M0——
1982-12-15$3.19M$3.19M0——
1982-12-14$3.38M$3.38M0——
1982-12-13$3.44M$3.44M0——
1982-12-10$3.47M$3.47M0——
1982-12-09$3.44M$3.44M0——
1982-12-08$3.44M$3.44M0——
1982-12-07$3.5M$3.5M0——
1982-12-06$3.75M$3.75M0——
1982-12-03$3.5M$3.5M0——
1982-12-02$3.5M$3.5M0——
1982-12-01$3.63M$3.63M0——
1982-11-30$3.88M$3.88M0——
1982-11-29$3.88M$3.88M0——
1982-11-26$3.94M$3.94M0——
1982-11-24$4M$4M0——
1982-11-23$4M$4M0——
1982-11-22$4.06M$4.06M0——
1982-11-19$4.06M$4.06M0——
1982-11-18$4M$4M0——
1982-11-17$4.19M$4.19M0——
1982-11-16$4.19M$4.19M0——
1982-11-15$4.25M$4.25M0——
1982-11-12$4.31M$4.31M0——
1982-11-11$3.88M$3.88M0——
1982-11-10$3.94M$3.94M0——
1982-11-09$4M$4M0——
1982-11-08$3.94M$3.94M0——
1982-11-05$4M$4M0——
1982-11-04$3.88M$3.88M0——
1982-11-03$4.06M$4.06M0——
1982-11-02$4.13M$4.13M0——
1982-11-01$4.25M$4.25M0——
1982-10-29$4.56M$4.56M0——
1982-10-28$4.5M$4.5M0——
1982-10-27$4.06M$4.06M0——
1982-10-26$4M$4M0——
1982-10-25$3.94M$3.94M0——
1982-10-22$4.19M$4.19M0——
1982-10-21$4.19M$4.19M0——
1982-10-20$4.19M$4.19M0——
1982-10-19$3.63M$3.63M0——
1982-10-18$3.56M$3.56M0——
1982-10-15$3.56M$3.56M0——
1982-10-14$3.63M$3.63M0——
1982-10-13$3.75M$3.75M0——
1982-10-12$3.63M$3.63M0——
1982-10-11$3.56M$3.56M0——
1982-10-08$3.56M$3.56M0——
1982-10-07$3.31M$3.31M0——
1982-10-06$3.25M$3.25M0——
1982-10-05$3.25M$3.25M0——
1982-10-04$3.31M$3.31M0——
1982-10-01$3.31M$3.31M0——
1982-09-30$3.38M$3.38M0——
1982-09-29$3.31M$3.31M0——
1982-09-28$3.44M$3.44M0——
1982-09-27$3.56M$3.56M0——
1982-09-24$3.75M$3.75M0——
1982-09-23$3.75M$3.75M0——
1982-09-22$3.63M$3.63M0——
1982-09-21$3.5M$3.5M0——
1982-09-20$3M$3M0——
1982-09-17$3M$3M0——
1982-09-16$2.97M$2.97M0——
1982-09-15$2.94M$2.94M0——
1982-09-14$3.06M$3.06M0——
1982-09-13$3.03M$3.03M0——
1982-09-10$3.06M$3.06M0——
1982-09-09$3.06M$3.06M0——
1982-09-08$3.06M$3.06M0——
1982-09-07$3.06M$3.06M0——
1982-09-03$3.06M$3.06M0——
1982-09-02$3.06M$3.06M0——
1982-09-01$3.13M$3.13M0——
1982-08-31$3.13M$3.13M0——
1982-08-30$3.13M$3.13M0——
1982-08-27$3.13M$3.13M0——
1982-08-26$3.13M$3.13M0——
1982-08-25$3.13M$3.13M0——
1982-08-24$3.06M$3.06M0——
1982-08-23$3.13M$3.13M0——
1982-08-20$3.06M$3.06M0——
1982-08-19$2.94M$2.94M0——
1982-08-18$3M$3M0——
1982-08-17$3.13M$3.13M0——
1982-08-16$2.75M$2.75M0——
1982-08-13$2.75M$2.75M0——
1982-08-12$2.75M$2.75M0——
1982-08-11$2.63M$2.63M0——
1982-08-10$2.63M$2.63M0——
1982-08-09$2.56M$2.56M0——
1982-08-06$2.56M$2.56M0——
1982-08-05$2.63M$2.63M0——
1982-08-04$2.63M$2.63M0——
1982-08-03$2.69M$2.69M0——
1982-08-02$2.69M$2.69M0——
1982-07-30$2.63M$2.63M0——
1982-07-29$2.69M$2.69M0——
1982-07-28$2.75M$2.75M0——
1982-07-27$2.75M$2.75M0——
1982-07-26$2.75M$2.75M0——
1982-07-23$2.75M$2.75M0——
1982-07-22$2.88M$2.88M0——
1982-07-21$2.88M$2.88M0——
1982-07-20$2.81M$2.81M0——
1982-07-19$2.81M$2.81M0——
1982-07-16$2.75M$2.75M0——
1982-07-15$2.75M$2.75M0——
1982-07-14$2.69M$2.69M0——
1982-07-13$2.75M$2.75M0——
1982-07-12$2.88M$2.88M0——
1982-07-09$2.94M$2.94M0——
1982-07-08$2.88M$2.88M0——
1982-07-07$2.81M$2.81M0——
1982-07-06$2.69M$2.69M0——
1982-07-02$2.81M$2.81M0——
1982-07-01$2.81M$2.81M0——
1982-06-30$2.97M$2.97M0——
1982-06-29$2.91M$2.91M0——
1982-06-28$2.91M$2.91M0——
1982-06-25$2.94M$2.94M0——
1982-06-24$2.88M$2.88M0——
1982-06-23$2.84M$2.84M0——
1982-06-22$2.81M$2.81M0——
1982-06-21$2.72M$2.72M0——
1982-06-18$2.88M$2.88M0——
1982-06-17$3.06M$3.06M0——
1982-06-16$3.19M$3.19M0——
1982-06-15$3.25M$3.25M0——
1982-06-14$3.25M$3.25M0——
1982-06-11$3.38M$3.38M0——
1982-06-10$3.25M$3.25M0——
1982-06-09$3.25M$3.25M0——
1982-06-08$3.25M$3.25M0——
1982-06-07$3.25M$3.25M0——
1982-06-04$3.13M$3.13M0——
1982-06-03$3.19M$3.19M0——
1982-06-02$3.13M$3.13M0——
1982-06-01$3.13M$3.13M0——
1982-05-28$3.25M$3.25M0——
1982-05-27$3.25M$3.25M0——
1982-05-26$3.19M$3.19M0——
1982-05-25$3.19M$3.19M0——
1982-05-24$3.13M$3.13M0——
1982-05-21$3.13M$3.13M0——
1982-05-20$3.13M$3.13M0——
1982-05-19$3.13M$3.13M0——
1982-05-18$3.25M$3.25M0——
1982-05-17$3.31M$3.31M0——
1982-05-14$3.38M$3.38M0——
1982-05-13$3.31M$3.31M0——
1982-05-12$3.38M$3.38M0——
1982-05-11$3.44M$3.44M0——
1982-05-10$3.38M$3.38M0——
1982-05-07$3.38M$3.38M0——
1982-05-06$3.38M$3.38M0——
1982-05-05$3.38M$3.38M0——
1982-05-04$3.56M$3.56M0——
1982-05-03$3.56M$3.56M0——
1982-04-30$3.5M$3.5M0——
1982-04-29$3.38M$3.38M0——
1982-04-28$3.38M$3.38M0——
1982-04-27$3.63M$3.63M0——
1982-04-26$3.44M$3.44M0——
1982-04-23$3.06M$3.06M0——
1982-04-22$2.94M$2.94M0——
1982-04-21$2.94M$2.94M0——
1982-04-20$2.94M$2.94M0——
1982-04-19$3M$3M0——
1982-04-16$3M$3M0——
1982-04-15$2.94M$2.94M0——
1982-04-14$2.94M$2.94M0——
1982-04-13$3M$3M0——
1982-04-12$3M$3M0——
1982-04-08$3.06M$3.06M0——
1982-04-07$3.06M$3.06M0——
1982-04-06$3.13M$3.13M0——
1982-04-05$3.13M$3.13M0——
1982-04-02$3.06M$3.06M0——
1982-04-01$3M$3M0——
1982-03-31$2.94M$2.94M0——
1982-03-30$2.75M$2.75M0——
1982-03-29$2.56M$2.56M0——
1982-03-26$2.81M$2.81M0——
1982-03-25$3.06M$3.06M0——
1982-03-24$3.19M$3.19M0——
1982-03-23$3.25M$3.25M0——
1982-03-22$3.31M$3.31M0——
1982-03-19$3.25M$3.25M0——
1982-03-18$3.19M$3.19M0——
1982-03-17$3.13M$3.13M0——
1982-03-16$2.88M$2.88M0——
1982-03-15$2.81M$2.81M0——
1982-03-12$2.63M$2.63M0——
1982-03-11$2.56M$2.56M0——
1982-03-10$2.56M$2.56M0——
1982-03-09$2.69M$2.69M0——
1982-03-08$3M$3M0——
1982-03-05$3M$3M0——
1982-03-04$3M$3M0——
1982-03-03$2.91M$2.91M0——
1982-03-02$2.5M$2.5M0——
1982-03-01$2.78M$2.78M0——
1982-02-26$3M$3M0——
1982-02-25$3M$3M0——
1982-02-24$3M$3M0——
1982-02-23$3M$3M0——
1982-02-22$3M$3M0——
1982-02-19$2.94M$2.94M0——
1982-02-18$2.94M$2.94M0——
1982-02-17$3.19M$3.19M0——
1982-02-16$3.25M$3.25M0——
1982-02-12$3.19M$3.19M0——
1982-02-11$3.31M$3.31M0——
1982-02-10$3.31M$3.31M0——
1982-02-09$3.31M$3.31M0——
1982-02-08$3.5M$3.5M0——
1982-02-05$3.63M$3.63M0——
1982-02-04$3.69M$3.69M0——
1982-02-03$3.75M$3.75M0——
1982-02-02$3.75M$3.75M0——
1982-02-01$3.75M$3.75M0——
1982-01-29$3.88M$3.88M0——
1982-01-28$3.81M$3.81M0——
1982-01-27$3.75M$3.75M0——
1982-01-26$3.75M$3.75M0——
1982-01-25$3.75M$3.75M0——
1982-01-22$3.75M$3.75M0——
1982-01-21$3.75M$3.75M0——
1982-01-20$3.75M$3.75M0——
1982-01-19$3.75M$3.75M0——
1982-01-18$3.63M$3.63M0——
1982-01-15$3.5M$3.5M0——
1982-01-14$3.44M$3.44M0——
1982-01-13$3.44M$3.44M0——
1982-01-12$3.5M$3.5M0——
1982-01-11$3.75M$3.75M0——
1982-01-08$3.88M$3.88M0——
1982-01-07$3.75M$3.75M0——
1982-01-06$3.94M$3.94M0——
1982-01-05$3.94M$3.94M0——
1982-01-04$3.75M$3.75M0——