NASDAQ:ABEO | Historical Stock Price | ABEONA THERAPEUTICS INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-09-19 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.17$40.45$755.52$14,110.48$263,533.71$4.92M1980-09-192026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1989

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1989-12-29$281,250.00$281,250.010——
1989-12-28$281,250.00$281,250.010——
1989-12-27$281,250.00$281,250.011——
1989-12-26$281,250.00$281,250.010——
1989-12-22$312,500.00$312,500.001——
1989-12-21$343,750.00$343,750.000——
1989-12-20$281,250.00$281,250.010——
1989-12-19$250,000.00$250,000.010——
1989-12-18$203,125.00$203,125.011——
1989-12-15$218,750.00$218,750.011——
1989-12-14$312,500.00$312,500.001——
1989-12-13$500,000.00$500,000.020——
1989-12-12$468,750.00$468,750.020——
1989-12-11$531,250.00$531,250.020——
1989-12-08$468,750.00$468,750.021——
1989-12-07$406,250.00$406,250.011——
1989-12-06$406,250.00$406,250.010——
1989-12-05$437,500.00$437,500.010——
1989-12-04$500,000.00$500,000.020——
1989-12-01$500,000.00$500,000.020——
1989-11-30$531,250.00$531,250.020——
1989-11-29$562,500.00$562,500.030——
1989-11-28$562,500.00$562,500.030——
1989-11-27$531,250.00$531,250.020——
1989-11-24$531,250.00$531,250.020——
1989-11-22$562,500.00$562,500.030——
1989-11-21$531,250.00$531,250.020——
1989-11-20$531,250.00$531,250.020——
1989-11-17$562,500.00$562,500.030——
1989-11-16$562,500.00$562,500.030——
1989-11-15$562,500.00$562,500.031——
1989-11-14$500,000.00$500,000.021——
1989-11-13$500,000.00$500,000.020——
1989-11-10$500,000.00$500,000.020——
1989-11-09$531,250.00$531,250.020——
1989-11-08$562,500.00$562,500.030——
1989-11-07$562,500.00$562,500.030——
1989-11-06$625,000.00$625,000.000——
1989-11-03$593,750.00$593,750.060——
1989-11-02$593,750.00$593,750.060——
1989-11-01$562,500.00$562,500.030——
1989-10-31$625,000.00$625,000.000——
1989-10-30$625,000.00$625,000.000——
1989-10-27$593,750.00$593,750.060——
1989-10-26$625,000.00$625,000.000——
1989-10-25$625,000.00$625,000.000——
1989-10-24$593,750.00$593,750.060——
1989-10-23$656,250.00$656,250.000——
1989-10-20$687,500.00$687,500.010——
1989-10-19$656,250.00$656,250.000——
1989-10-18$625,000.00$625,000.000——
1989-10-17$625,000.00$625,000.000——
1989-10-16$656,250.00$656,250.000——
1989-10-13$687,500.00$687,500.010——
1989-10-12$687,500.00$687,500.010——
1989-10-11$718,750.00$718,750.010——
1989-10-10$718,750.00$718,750.010——
1989-10-09$781,250.00$781,250.020——
1989-10-06$687,500.00$687,500.010——
1989-10-05$687,500.00$687,500.010——
1989-10-04$718,750.00$718,750.010——
1989-10-03$750,000.00$750,000.010——
1989-10-02$781,250.00$781,250.020——
1989-09-29$812,500.00$812,500.020——
1989-09-28$750,000.00$750,000.010——
1989-09-27$750,000.00$750,000.010——
1989-09-26$781,250.00$781,250.020——
1989-09-25$812,500.00$812,500.020——
1989-09-22$812,500.00$812,500.020——
1989-09-21$781,250.00$781,250.020——
1989-09-20$750,000.00$750,000.010——
1989-09-19$781,250.00$781,250.020——
1989-09-18$750,000.00$750,000.010——
1989-09-15$750,000.00$750,000.010——
1989-09-14$781,250.00$781,250.020——
1989-09-13$781,250.00$781,250.020——
1989-09-12$750,000.00$750,000.010——
1989-09-11$750,000.00$750,000.010——
1989-09-08$750,000.00$750,000.010——
1989-09-07$750,000.00$750,000.010——
1989-09-06$781,250.00$781,250.020——
1989-09-05$781,250.00$781,250.020——
1989-09-01$781,250.00$781,250.020——
1989-08-31$781,250.00$781,250.020——
1989-08-30$718,750.00$718,750.010——
1989-08-29$750,000.00$750,000.010——
1989-08-28$750,000.00$750,000.010——
1989-08-25$781,250.00$781,250.020——
1989-08-24$812,500.00$812,500.020——
1989-08-23$812,500.00$812,500.020——
1989-08-22$843,750.00$843,750.020——
1989-08-21$875,000.00$875,000.030——
1989-08-18$843,750.00$843,750.020——
1989-08-17$843,750.00$843,750.020——
1989-08-16$875,000.00$875,000.030——
1989-08-15$875,000.00$875,000.030——
1989-08-14$875,000.00$875,000.030——
1989-08-11$875,000.00$875,000.030——
1989-08-10$812,500.00$812,500.020——
1989-08-09$812,500.00$812,500.020——
1989-08-08$812,500.00$812,500.020——
1989-08-07$812,500.00$812,500.020——
1989-08-04$687,500.00$687,500.010——
1989-08-03$812,500.00$812,500.020——
1989-08-02$843,750.00$843,750.020——
1989-08-01$843,750.00$843,750.020——
1989-07-31$875,000.00$875,000.030——
1989-07-28$906,250.00$906,250.030——
1989-07-27$906,250.00$906,250.030——
1989-07-26$937,500.00$937,500.030——
1989-07-25$875,000.00$875,000.030——
1989-07-24$937,500.00$937,500.030——
1989-07-21$937,500.00$937,500.030——
1989-07-20$968,750.00$968,750.040——
1989-07-19$968,750.00$968,750.040——
1989-07-18$968,750.00$968,750.040——
1989-07-17$1M$1M0——
1989-07-14$1M$1M0——
1989-07-13$1M$1M0——
1989-07-12$1M$1M0——
1989-07-11$968,750.00$968,750.040——
1989-07-10$1M$1M0——
1989-07-07$1M$1M1——
1989-07-06$968,750.00$968,750.041——
1989-07-05$968,750.00$968,750.040——
1989-07-03$968,750.00$968,750.040——
1989-06-30$937,500.00$937,500.030——
1989-06-29$1M$1M0——
1989-06-28$968,750.00$968,750.040——
1989-06-27$1M$1M1——
1989-06-26$968,750.00$968,750.040——
1989-06-23$906,250.00$906,250.030——
1989-06-22$875,000.00$875,000.030——
1989-06-21$875,000.00$875,000.030——
1989-06-20$906,250.00$906,250.031——
1989-06-19$906,250.00$906,250.030——
1989-06-16$875,000.00$875,000.030——
1989-06-15$875,000.00$875,000.030——
1989-06-14$875,000.00$875,000.030——
1989-06-13$906,250.00$906,250.030——
1989-06-12$937,500.00$937,500.030——
1989-06-09$906,250.00$906,250.030——
1989-06-08$875,000.00$875,000.030——
1989-06-07$843,750.00$843,750.020——
1989-06-06$843,750.00$843,750.020——
1989-06-05$906,250.00$906,250.030——
1989-06-02$968,750.00$968,750.040——
1989-06-01$937,500.00$937,500.030——
1989-05-31$968,750.00$968,750.040——
1989-05-30$906,250.00$906,250.030——
1989-05-26$937,500.00$937,500.031——
1989-05-25$937,500.00$937,500.032——
1989-05-24$906,250.00$906,250.030——
1989-05-23$937,500.00$937,500.030——
1989-05-22$1M$1M0——
1989-05-19$1M$1M0——
1989-05-18$1M$1M0——
1989-05-17$968,750.00$968,750.040——
1989-05-16$1M$1M0——
1989-05-15$1M$1M0——
1989-05-12$1.06M$1.06M0——
1989-05-11$1.09M$1.09M0——
1989-05-10$1.09M$1.09M0——
1989-05-09$1.06M$1.06M0——
1989-05-08$1.09M$1.09M0——
1989-05-05$1.06M$1.06M0——
1989-05-04$1.09M$1.09M0——
1989-05-03$1.09M$1.09M0——
1989-05-02$1.03M$1.03M0——
1989-05-01$1.03M$1.03M0——
1989-04-28$1.09M$1.09M0——
1989-04-27$1.13M$1.13M0——
1989-04-26$1.09M$1.09M0——
1989-04-25$1.13M$1.13M0——
1989-04-24$1.06M$1.06M0——
1989-04-21$1.06M$1.06M0——
1989-04-20$1.06M$1.06M0——
1989-04-19$1.06M$1.06M0——
1989-04-18$1.06M$1.06M0——
1989-04-17$1.06M$1.06M0——
1989-04-14$1.09M$1.09M0——
1989-04-13$1.09M$1.09M0——
1989-04-12$1.13M$1.13M0——
1989-04-11$1.09M$1.09M0——
1989-04-10$1.09M$1.09M0——
1989-04-07$1.16M$1.16M0——
1989-04-06$1.13M$1.13M0——
1989-04-05$1.06M$1.06M0——
1989-04-04$1.06M$1.06M0——
1989-04-03$1.03M$1.03M0——
1989-03-31$1.03M$1.03M0——
1989-03-30$1.03M$1.03M0——
1989-03-29$1M$1M0——
1989-03-28$1M$1M0——
1989-03-27$1.03M$1.03M0——
1989-03-23$1M$1M0——
1989-03-22$1.03M$1.03M0——
1989-03-21$1.03M$1.03M0——
1989-03-20$968,750.00$968,750.040——
1989-03-17$1M$1M0——
1989-03-16$1.09M$1.09M0——
1989-03-15$1.06M$1.06M0——
1989-03-14$1.09M$1.09M1——
1989-03-13$1.09M$1.09M1——
1989-03-10$1.06M$1.06M1——
1989-03-09$968,750.00$968,750.040——
1989-03-08$875,000.00$875,000.030——
1989-03-07$906,250.00$906,250.030——
1989-03-06$875,000.00$875,000.030——
1989-03-03$906,250.00$906,250.030——
1989-03-02$906,250.00$906,250.030——
1989-03-01$875,000.00$875,000.030——
1989-02-28$875,000.00$875,000.030——
1989-02-27$906,250.00$906,250.030——
1989-02-24$906,250.00$906,250.030——
1989-02-23$906,250.00$906,250.030——
1989-02-22$906,250.00$906,250.030——
1989-02-21$875,000.00$875,000.030——
1989-02-17$875,000.00$875,000.030——
1989-02-16$875,000.00$875,000.030——
1989-02-15$875,000.00$875,000.030——
1989-02-14$875,000.00$875,000.030——
1989-02-13$843,750.00$843,750.020——
1989-02-10$875,000.00$875,000.030——
1989-02-09$906,250.00$906,250.030——
1989-02-08$875,000.00$875,000.030——
1989-02-07$812,500.00$812,500.020——
1989-02-06$843,750.00$843,750.020——
1989-02-03$906,250.00$906,250.030——
1989-02-02$906,250.00$906,250.030——
1989-02-01$1M$1M0——
1989-01-31$1M$1M0——
1989-01-30$1M$1M1——
1989-01-27$1.03M$1.03M0——
1989-01-26$1.06M$1.06M0——
1989-01-25$1.06M$1.06M0——
1989-01-24$968,750.00$968,750.040——
1989-01-23$968,750.00$968,750.040——
1989-01-20$968,750.00$968,750.040——
1989-01-19$968,750.00$968,750.040——
1989-01-18$937,500.00$937,500.030——
1989-01-17$937,500.00$937,500.030——
1989-01-16$906,250.00$906,250.030——
1989-01-13$937,500.00$937,500.030——
1989-01-12$937,500.00$937,500.030——
1989-01-11$875,000.00$875,000.030——
1989-01-10$812,500.00$812,500.020——
1989-01-09$843,750.00$843,750.020——
1989-01-06$875,000.00$875,000.031——
1989-01-05$812,500.00$812,500.021——
1989-01-04$687,500.00$687,500.010——
1989-01-03$687,500.00$687,500.010——