Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-09-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $3,100.00 | $3,381.43 | 24 | — | — |
| 2010-12-30 | $3,062.50 | $3,340.53 | 55 | — | — |
| 2010-12-29 | $3,087.50 | $3,367.80 | 24 | — | — |
| 2010-12-28 | $3,112.50 | $3,395.06 | 57 | — | — |
| 2010-12-27 | $3,225.00 | $3,517.78 | 34 | — | — |
| 2010-12-23 | $3,137.50 | $3,422.33 | 80 | — | — |
| 2010-12-22 | $3,037.50 | $3,313.26 | 94 | — | — |
| 2010-12-21 | $3,050.00 | $3,326.89 | 30 | — | — |
| 2010-12-20 | $3,100.00 | $3,381.43 | 20 | — | — |
| 2010-12-17 | $3,062.50 | $3,340.53 | 26 | — | — |
| 2010-12-16 | $3,162.50 | $3,449.60 | 33 | — | — |
| 2010-12-15 | $3,112.50 | $3,395.06 | 16 | — | — |
| 2010-12-14 | $3,112.50 | $3,395.06 | 44 | — | — |
| 2010-12-13 | $3,150.00 | $3,435.97 | 66 | — | — |
| 2010-12-10 | $3,150.00 | $3,435.97 | 417 | — | — |
| 2010-12-09 | $4,112.50 | $4,485.85 | 100 | — | — |
| 2010-12-08 | $3,562.50 | $3,885.92 | 24 | — | — |
| 2010-12-07 | $3,500.00 | $3,817.74 | 13 | — | — |
| 2010-12-06 | $3,562.50 | $3,885.92 | 22 | — | — |
| 2010-12-03 | $3,625.00 | $3,954.09 | 6 | — | — |
| 2010-12-02 | $3,625.00 | $3,954.09 | 6 | — | — |
| 2010-12-01 | $3,562.50 | $3,885.92 | 8 | — | — |
| 2010-11-30 | $3,625.00 | $3,954.09 | 29 | — | — |
| 2010-11-29 | $3,562.50 | $3,885.92 | 8 | — | — |
| 2010-11-26 | $3,687.50 | $4,022.27 | 0 | — | — |
| 2010-11-24 | $3,687.50 | $4,022.27 | 9 | — | — |
| 2010-11-23 | $3,750.00 | $4,090.44 | 29 | — | — |
| 2010-11-22 | $3,687.50 | $4,022.27 | 10 | — | — |
| 2010-11-19 | $3,750.00 | $4,090.44 | 4 | — | — |
| 2010-11-18 | $3,750.00 | $4,090.44 | 7 | — | — |
| 2010-11-17 | $3,687.50 | $4,022.27 | 8 | — | — |
| 2010-11-16 | $3,625.00 | $3,954.09 | 35 | — | — |
| 2010-11-15 | $3,862.50 | $4,213.15 | 13 | — | — |
| 2010-11-12 | $3,812.50 | $4,158.61 | 11 | — | — |
| 2010-11-11 | $3,875.00 | $4,226.79 | 46 | — | — |
| 2010-11-10 | $3,850.00 | $4,199.52 | 21 | — | — |
| 2010-11-09 | $3,875.00 | $4,226.79 | 25 | — | — |
| 2010-11-08 | $3,962.50 | $4,322.23 | 62 | — | — |
| 2010-11-05 | $3,762.50 | $4,104.07 | 72 | — | — |
| 2010-11-04 | $3,650.00 | $3,981.36 | 27 | — | — |
| 2010-11-03 | $3,675.00 | $4,008.63 | 34 | — | — |
| 2010-11-02 | $3,775.00 | $4,117.71 | 34 | — | — |
| 2010-11-01 | $3,687.50 | $4,022.27 | 18 | — | — |
| 2010-10-29 | $3,750.00 | $4,090.44 | 29 | — | — |
| 2010-10-28 | $3,750.00 | $4,090.44 | 9 | — | — |
| 2010-10-27 | $3,750.00 | $4,090.44 | 36 | — | — |
| 2010-10-26 | $3,787.50 | $4,131.34 | 30 | — | — |
| 2010-10-25 | $3,787.50 | $4,131.34 | 33 | — | — |
| 2010-10-22 | $3,800.00 | $4,144.98 | 19 | — | — |
| 2010-10-21 | $3,687.50 | $4,022.27 | 43 | — | — |
| 2010-10-20 | $3,687.50 | $4,022.27 | 55 | — | — |
| 2010-10-19 | $3,562.50 | $3,885.92 | 56 | — | — |
| 2010-10-18 | $3,687.50 | $4,022.27 | 98 | — | — |
| 2010-10-15 | $3,500.00 | $3,817.74 | 53 | — | — |
| 2010-10-14 | $3,375.00 | $3,681.40 | 108 | — | — |
| 2010-10-13 | $3,400.00 | $3,708.67 | 38 | — | — |
| 2010-10-12 | $3,350.00 | $3,654.13 | 107 | — | — |
| 2010-10-11 | $3,287.50 | $3,585.95 | 68 | — | — |
| 2010-10-08 | $3,287.50 | $3,585.95 | 58 | — | — |
| 2010-10-07 | $3,125.00 | $3,408.70 | 40 | — | — |
| 2010-10-06 | $3,250.00 | $3,545.05 | 145 | — | — |
| 2010-10-05 | $2,962.50 | $3,231.45 | 79 | — | — |
| 2010-10-04 | $2,687.50 | $2,931.48 | 17 | — | — |
| 2010-10-01 | $2,700.00 | $2,945.12 | 30 | — | — |
| 2010-09-30 | $2,437.50 | $2,658.79 | 22 | — | — |
| 2010-09-29 | $2,500.00 | $2,726.96 | 5 | — | — |
| 2010-09-28 | $2,475.00 | $2,699.69 | 27 | — | — |
| 2010-09-27 | $2,625.00 | $2,863.31 | 3 | — | — |
| 2010-09-24 | $2,737.50 | $2,986.02 | 25 | — | — |
| 2010-09-23 | $2,750.00 | $2,999.66 | 19 | — | — |
| 2010-09-22 | $2,650.00 | $2,890.58 | 21 | — | — |
| 2010-09-21 | $2,625.00 | $2,863.31 | 114 | — | — |
| 2010-09-20 | $2,700.00 | $2,945.12 | 52 | — | — |
| 2010-09-17 | $2,750.00 | $2,999.66 | 48 | — | — |
| 2010-09-16 | $2,500.00 | $2,726.96 | 10 | — | — |
| 2010-09-15 | $2,437.50 | $2,658.79 | 30 | — | — |
| 2010-09-14 | $2,500.00 | $2,726.96 | 37 | — | — |
| 2010-09-13 | $2,437.50 | $2,658.79 | 12 | — | — |
| 2010-09-10 | $2,412.50 | $2,631.52 | 21 | — | — |
| 2010-09-09 | $2,400.00 | $2,617.88 | 22 | — | — |
| 2010-09-08 | $2,475.00 | $2,699.69 | 48 | — | — |
| 2010-09-07 | $2,500.00 | $2,726.96 | 3 | — | — |
| 2010-09-03 | $2,437.50 | $2,658.79 | 19 | — | — |
| 2010-09-02 | $2,437.50 | $2,658.79 | 9 | — | — |
| 2010-09-01 | $2,475.00 | $2,699.69 | 18 | — | — |
| 2010-08-31 | $2,550.00 | $2,781.50 | 7 | — | — |
| 2010-08-30 | $2,625.00 | $2,863.31 | 12 | — | — |
| 2010-08-27 | $2,625.00 | $2,863.31 | 13 | — | — |
| 2010-08-26 | $2,562.50 | $2,795.13 | 7 | — | — |
| 2010-08-25 | $2,625.00 | $2,863.31 | 20 | — | — |
| 2010-08-24 | $2,600.00 | $2,836.04 | 18 | — | — |
| 2010-08-23 | $2,687.50 | $2,931.48 | 17 | — | — |
| 2010-08-20 | $2,625.00 | $2,863.31 | 15 | — | — |
| 2010-08-19 | $2,500.00 | $2,726.96 | 12 | — | — |
| 2010-08-18 | $2,300.00 | $2,508.80 | 18 | — | — |
| 2010-08-17 | $2,312.50 | $2,522.44 | 30 | — | — |
| 2010-08-16 | $2,312.50 | $2,522.44 | 27 | — | — |
| 2010-08-13 | $2,487.50 | $2,713.32 | 32 | — | — |
| 2010-08-12 | $2,475.00 | $2,699.69 | 11 | — | — |
| 2010-08-11 | $2,500.00 | $2,726.96 | 10 | — | — |
| 2010-08-10 | $2,562.50 | $2,795.13 | 20 | — | — |
| 2010-08-09 | $2,625.00 | $2,863.31 | 17 | — | — |
| 2010-08-06 | $2,625.00 | $2,863.31 | 4 | — | — |
| 2010-08-05 | $2,612.50 | $2,849.67 | 6 | — | — |
| 2010-08-04 | $2,625.00 | $2,863.31 | 26 | — | — |
| 2010-08-03 | $2,500.00 | $2,726.96 | 50 | — | — |
| 2010-08-02 | $2,475.00 | $2,699.69 | 51 | — | — |
| 2010-07-30 | $2,437.50 | $2,658.79 | 18 | — | — |
| 2010-07-29 | $2,437.50 | $2,658.79 | 41 | — | — |
| 2010-07-28 | $2,312.50 | $2,522.44 | 47 | — | — |
| 2010-07-27 | $2,250.00 | $2,454.26 | 16 | — | — |
| 2010-07-26 | $2,312.50 | $2,522.44 | 16 | — | — |
| 2010-07-23 | $2,312.50 | $2,522.44 | 14 | — | — |
| 2010-07-22 | $2,375.00 | $2,590.61 | 19 | — | — |
| 2010-07-21 | $2,500.00 | $2,726.96 | 7 | — | — |
| 2010-07-20 | $2,500.00 | $2,726.96 | 21 | — | — |
| 2010-07-19 | $2,612.50 | $2,849.67 | 13 | — | — |
| 2010-07-16 | $2,687.50 | $2,931.48 | 16 | — | — |
| 2010-07-15 | $2,625.00 | $2,863.31 | 46 | — | — |
| 2010-07-14 | $2,375.00 | $2,590.61 | 44 | — | — |
| 2010-07-13 | $2,375.00 | $2,590.61 | 168 | — | — |
| 2010-07-12 | $2,375.00 | $2,590.61 | 10 | — | — |
| 2010-07-09 | $2,375.00 | $2,590.61 | 11 | — | — |
| 2010-07-08 | $2,350.00 | $2,563.34 | 4 | — | — |
| 2010-07-07 | $2,375.00 | $2,590.61 | 7 | — | — |
| 2010-07-06 | $2,500.00 | $2,726.96 | 7 | — | — |
| 2010-07-02 | $2,500.00 | $2,726.96 | 9 | — | — |
| 2010-07-01 | $2,562.50 | $2,795.13 | 32 | — | — |
| 2010-06-30 | $2,450.00 | $2,672.42 | 28 | — | — |
| 2010-06-29 | $2,562.50 | $2,795.13 | 16 | — | — |
| 2010-06-28 | $2,750.00 | $2,999.66 | 16 | — | — |
| 2010-06-25 | $2,662.50 | $2,904.21 | 27 | — | — |
| 2010-06-24 | $2,700.00 | $2,945.12 | 30 | — | — |
| 2010-06-23 | $2,937.50 | $3,204.18 | 30 | — | — |
| 2010-06-22 | $2,800.00 | $3,054.19 | 40 | — | — |
| 2010-06-21 | $3,037.50 | $3,313.26 | 19 | — | — |
| 2010-06-18 | $2,937.50 | $3,204.18 | 10 | — | — |
| 2010-06-17 | $2,937.50 | $3,204.18 | 14 | — | — |
| 2010-06-16 | $3,062.50 | $3,340.53 | 17 | — | — |
| 2010-06-15 | $3,062.50 | $3,340.53 | 28 | — | — |
| 2010-06-14 | $3,075.00 | $3,354.16 | 13 | — | — |
| 2010-06-11 | $3,062.50 | $3,340.53 | 24 | — | — |
| 2010-06-10 | $3,062.50 | $3,340.53 | 59 | — | — |
| 2010-06-09 | $2,875.00 | $3,136.00 | 26 | — | — |
| 2010-06-08 | $2,987.50 | $3,258.72 | 9 | — | — |
| 2010-06-07 | $2,987.50 | $3,258.72 | 15 | — | — |
| 2010-06-04 | $2,862.50 | $3,122.37 | 1 | — | — |
| 2010-06-03 | $2,937.50 | $3,204.18 | 11 | — | — |
| 2010-06-02 | $2,875.00 | $3,136.00 | 23 | — | — |
| 2010-06-01 | $2,875.00 | $3,136.00 | 22 | — | — |
| 2010-05-28 | $2,937.50 | $3,204.18 | 25 | — | — |
| 2010-05-27 | $2,875.00 | $3,136.00 | 33 | — | — |
| 2010-05-26 | $3,062.50 | $3,340.53 | 59 | — | — |
| 2010-05-25 | $2,875.00 | $3,136.00 | 4 | — | — |
| 2010-05-24 | $3,000.00 | $3,272.35 | 15 | — | — |
| 2010-05-21 | $2,737.50 | $2,986.02 | 38 | — | — |
| 2010-05-20 | $2,812.50 | $3,067.83 | 35 | — | — |
| 2010-05-19 | $3,062.50 | $3,340.53 | 44 | — | — |
| 2010-05-18 | $3,000.00 | $3,272.35 | 13 | — | — |
| 2010-05-17 | $3,062.50 | $3,340.53 | 5 | — | — |
| 2010-05-14 | $2,875.00 | $3,136.00 | 18 | — | — |
| 2010-05-13 | $3,062.50 | $3,340.53 | 13 | — | — |
| 2010-05-12 | $3,000.00 | $3,272.35 | 25 | — | — |
| 2010-05-11 | $3,100.00 | $3,381.43 | 12 | — | — |
| 2010-05-10 | $3,137.50 | $3,422.33 | 19 | — | — |
| 2010-05-07 | $2,812.50 | $3,067.83 | 24 | — | — |
| 2010-05-06 | $2,987.50 | $3,258.72 | 34 | — | — |
| 2010-05-05 | $3,250.00 | $3,545.05 | 10 | — | — |
| 2010-05-04 | $3,150.00 | $3,435.97 | 8 | — | — |
| 2010-05-03 | $3,312.50 | $3,613.22 | 24 | — | — |
| 2010-04-30 | $3,300.00 | $3,599.59 | 23 | — | — |
| 2010-04-29 | $3,325.00 | $3,626.86 | 13 | — | — |
| 2010-04-28 | $3,312.50 | $3,613.22 | 47 | — | — |
| 2010-04-27 | $3,325.00 | $3,626.86 | 30 | — | — |
| 2010-04-26 | $3,387.50 | $3,695.03 | 13 | — | — |
| 2010-04-23 | $3,450.00 | $3,763.20 | 40 | — | — |
| 2010-04-22 | $3,312.50 | $3,613.22 | 13 | — | — |
| 2010-04-21 | $3,262.50 | $3,558.68 | 13 | — | — |
| 2010-04-20 | $3,362.50 | $3,667.76 | 27 | — | — |
| 2010-04-19 | $3,500.00 | $3,817.74 | 65 | — | — |
| 2010-04-16 | $3,500.00 | $3,817.74 | 24 | — | — |
| 2010-04-15 | $3,437.50 | $3,749.57 | 42 | — | — |
| 2010-04-14 | $3,187.50 | $3,476.87 | 56 | — | — |
| 2010-04-13 | $3,225.00 | $3,517.78 | 28 | — | — |
| 2010-04-12 | $3,250.00 | $3,545.05 | 39 | — | — |
| 2010-04-09 | $3,125.00 | $3,408.70 | 10 | — | — |
| 2010-04-08 | $3,100.00 | $3,381.43 | 19 | — | — |
| 2010-04-07 | $2,887.50 | $3,149.64 | 25 | — | — |
| 2010-04-06 | $2,975.00 | $3,245.08 | 30 | — | — |
| 2010-04-05 | $3,037.50 | $3,313.26 | 24 | — | — |
| 2010-04-01 | $2,925.00 | $3,190.54 | 45 | — | — |
| 2010-03-31 | $3,137.50 | $3,422.33 | 13 | — | — |
| 2010-03-30 | $3,100.00 | $3,381.43 | 10 | — | — |
| 2010-03-29 | $3,125.00 | $3,408.70 | 6 | — | — |
| 2010-03-26 | $3,137.50 | $3,422.33 | 14 | — | — |
| 2010-03-25 | $3,187.50 | $3,476.87 | 17 | — | — |
| 2010-03-24 | $3,050.00 | $3,326.89 | 27 | — | — |
| 2010-03-23 | $3,187.50 | $3,476.87 | 24 | — | — |
| 2010-03-22 | $3,187.50 | $3,476.87 | 9 | — | — |
| 2010-03-19 | $3,237.50 | $3,531.41 | 13 | — | — |
| 2010-03-18 | $3,187.50 | $3,476.87 | 7 | — | — |
| 2010-03-17 | $3,187.50 | $3,476.87 | 10 | — | — |
| 2010-03-16 | $3,187.50 | $3,476.87 | 13 | — | — |
| 2010-03-15 | $3,187.50 | $3,476.87 | 21 | — | — |
| 2010-03-12 | $3,187.50 | $3,476.87 | 17 | — | — |
| 2010-03-11 | $3,125.00 | $3,408.70 | 30 | — | — |
| 2010-03-10 | $3,125.00 | $3,408.70 | 13 | — | — |
| 2010-03-09 | $3,187.50 | $3,476.87 | 12 | — | — |
| 2010-03-08 | $3,237.50 | $3,531.41 | 8 | — | — |
| 2010-03-05 | $3,312.50 | $3,613.22 | 5 | — | — |
| 2010-03-04 | $3,312.50 | $3,613.22 | 22 | — | — |
| 2010-03-03 | $3,262.50 | $3,558.68 | 20 | — | — |
| 2010-03-02 | $3,375.00 | $3,681.40 | 11 | — | — |
| 2010-03-01 | $3,375.00 | $3,681.40 | 7 | — | — |
| 2010-02-26 | $3,350.00 | $3,654.13 | 27 | — | — |
| 2010-02-25 | $3,237.50 | $3,531.41 | 12 | — | — |
| 2010-02-24 | $3,250.00 | $3,545.05 | 26 | — | — |
| 2010-02-23 | $3,375.00 | $3,681.40 | 12 | — | — |
| 2010-02-22 | $3,375.00 | $3,681.40 | 25 | — | — |
| 2010-02-19 | $3,362.50 | $3,667.76 | 21 | — | — |
| 2010-02-18 | $3,437.50 | $3,749.57 | 34 | — | — |
| 2010-02-17 | $3,437.50 | $3,749.57 | 8 | — | — |
| 2010-02-16 | $3,437.50 | $3,749.57 | 30 | — | — |
| 2010-02-12 | $3,437.50 | $3,749.57 | 18 | — | — |
| 2010-02-11 | $3,437.50 | $3,749.57 | 15 | — | — |
| 2010-02-10 | $3,375.00 | $3,681.40 | 18 | — | — |
| 2010-02-09 | $3,437.50 | $3,749.57 | 11 | — | — |
| 2010-02-08 | $3,437.50 | $3,749.57 | 15 | — | — |
| 2010-02-05 | $3,437.50 | $3,749.57 | 16 | — | — |
| 2010-02-04 | $3,475.00 | $3,790.47 | 9 | — | — |
| 2010-02-03 | $3,487.50 | $3,804.11 | 15 | — | — |
| 2010-02-02 | $3,437.50 | $3,749.57 | 19 | — | — |
| 2010-02-01 | $3,487.50 | $3,804.11 | 8 | — | — |
| 2010-01-29 | $3,487.50 | $3,804.11 | 4 | — | — |
| 2010-01-28 | $3,562.50 | $3,885.92 | 14 | — | — |
| 2010-01-27 | $3,437.50 | $3,749.57 | 38 | — | — |
| 2010-01-26 | $3,437.50 | $3,749.57 | 46 | — | — |
| 2010-01-25 | $3,500.00 | $3,817.74 | 25 | — | — |
| 2010-01-22 | $3,550.00 | $3,872.28 | 134 | — | — |
| 2010-01-21 | $3,687.50 | $4,022.27 | 30 | — | — |
| 2010-01-20 | $3,750.00 | $4,090.44 | 70 | — | — |
| 2010-01-19 | $3,875.00 | $4,226.79 | 31 | — | — |
| 2010-01-15 | $4,087.50 | $4,458.58 | 10 | — | — |
| 2010-01-14 | $4,062.50 | $4,431.31 | 7 | — | — |
| 2010-01-13 | $4,062.50 | $4,431.31 | 6 | — | — |
| 2010-01-12 | $4,112.50 | $4,485.85 | 17 | — | — |
| 2010-01-11 | $3,887.50 | $4,240.42 | 17 | — | — |
| 2010-01-08 | $4,112.50 | $4,485.85 | 25 | — | — |
| 2010-01-07 | $4,062.50 | $4,431.31 | 33 | — | — |
| 2010-01-06 | $3,975.00 | $4,335.87 | 29 | — | — |
| 2010-01-05 | $4,062.50 | $4,431.31 | 15 | — | — |
| 2010-01-04 | $4,000.00 | $4,363.14 | 17 | — | — |