Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-09-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $27,750.00 | $30,269.25 | 4 | — | — |
| 2001-12-28 | $27,812.50 | $30,337.43 | 3 | — | — |
| 2001-12-27 | $26,875.00 | $29,314.82 | 3 | — | — |
| 2001-12-26 | $26,750.00 | $29,178.47 | 4 | — | — |
| 2001-12-24 | $25,937.50 | $28,292.21 | 1 | — | — |
| 2001-12-21 | $26,000.00 | $28,360.38 | 7 | — | — |
| 2001-12-20 | $25,062.50 | $27,337.77 | 3 | — | — |
| 2001-12-19 | $25,625.00 | $27,951.34 | 2 | — | — |
| 2001-12-18 | $25,000.00 | $27,269.60 | 2 | — | — |
| 2001-12-17 | $24,687.50 | $26,928.73 | 3 | — | — |
| 2001-12-14 | $25,000.00 | $27,269.60 | 6 | — | — |
| 2001-12-13 | $25,062.50 | $27,337.77 | 5 | — | — |
| 2001-12-12 | $25,312.50 | $27,610.47 | 15 | — | — |
| 2001-12-11 | $26,437.50 | $28,837.60 | 2 | — | — |
| 2001-12-10 | $27,312.50 | $29,792.03 | 0 | — | — |
| 2001-12-07 | $27,375.00 | $29,860.21 | 5 | — | — |
| 2001-12-06 | $25,750.00 | $28,087.68 | 6 | — | — |
| 2001-12-05 | $26,250.00 | $28,633.08 | 15 | — | — |
| 2001-12-04 | $26,500.00 | $28,905.77 | 2 | — | — |
| 2001-12-03 | $26,000.00 | $28,360.38 | 0 | — | — |
| 2001-11-30 | $26,250.00 | $28,633.08 | 1 | — | — |
| 2001-11-29 | $26,562.50 | $28,973.95 | 2 | — | — |
| 2001-11-28 | $27,812.50 | $30,337.43 | 1 | — | — |
| 2001-11-27 | $28,250.00 | $30,814.64 | 2 | — | — |
| 2001-11-26 | $27,187.50 | $29,655.69 | 1 | — | — |
| 2001-11-23 | $27,187.50 | $29,655.69 | 5 | — | — |
| 2001-11-21 | $27,125.00 | $29,587.51 | 1 | — | — |
| 2001-11-20 | $26,875.00 | $29,314.82 | 8 | — | — |
| 2001-11-19 | $25,875.00 | $28,224.03 | 3 | — | — |
| 2001-11-16 | $25,062.50 | $27,337.77 | 6 | — | — |
| 2001-11-15 | $25,625.00 | $27,951.34 | 1 | — | — |
| 2001-11-14 | $24,937.50 | $27,201.42 | 1 | — | — |
| 2001-11-13 | $25,937.50 | $28,292.21 | 4 | — | — |
| 2001-11-12 | $27,500.00 | $29,996.56 | 0 | — | — |
| 2001-11-09 | $27,750.00 | $30,269.25 | 3 | — | — |
| 2001-11-08 | $27,875.00 | $30,405.60 | 2 | — | — |
| 2001-11-07 | $27,937.50 | $30,473.77 | 7 | — | — |
| 2001-11-06 | $27,500.00 | $29,996.56 | 9 | — | — |
| 2001-11-05 | $27,500.00 | $29,996.56 | 15 | — | — |
| 2001-11-02 | $28,000.00 | $30,541.95 | 5 | — | — |
| 2001-11-01 | $28,125.00 | $30,678.30 | 22 | — | — |
| 2001-10-31 | $26,625.00 | $29,042.12 | 3 | — | — |
| 2001-10-30 | $25,937.50 | $28,292.21 | 17 | — | — |
| 2001-10-29 | $27,500.00 | $29,996.56 | 14 | — | — |
| 2001-10-26 | $25,937.50 | $28,292.21 | 14 | — | — |
| 2001-10-25 | $24,750.00 | $26,996.90 | 7 | — | — |
| 2001-10-24 | $23,750.00 | $25,906.12 | 7 | — | — |
| 2001-10-23 | $21,250.00 | $23,179.16 | 2 | — | — |
| 2001-10-22 | $20,312.50 | $22,156.55 | 3 | — | — |
| 2001-10-19 | $20,625.00 | $22,497.42 | 1 | — | — |
| 2001-10-18 | $20,000.00 | $21,815.68 | 6 | — | — |
| 2001-10-17 | $19,375.00 | $21,133.94 | 4 | — | — |
| 2001-10-16 | $18,062.50 | $19,702.28 | 2 | — | — |
| 2001-10-15 | $17,500.00 | $19,088.72 | 1 | — | — |
| 2001-10-12 | $17,625.00 | $19,225.07 | 0 | — | — |
| 2001-10-11 | $18,125.00 | $19,770.46 | 1 | — | — |
| 2001-10-10 | $18,312.50 | $19,974.98 | 0 | — | — |
| 2001-10-09 | $17,812.50 | $19,429.59 | 16 | — | — |
| 2001-10-08 | $16,875.00 | $18,406.98 | 1 | — | — |
| 2001-10-05 | $17,500.00 | $19,088.72 | 3 | — | — |
| 2001-10-04 | $16,562.50 | $18,066.11 | 1 | — | — |
| 2001-10-03 | $16,000.00 | $17,452.54 | 1 | — | — |
| 2001-10-02 | $16,250.00 | $17,725.24 | 1 | — | — |
| 2001-10-01 | $16,437.50 | $17,929.76 | 1 | — | — |
| 2001-09-28 | $16,875.00 | $18,406.98 | 2 | — | — |
| 2001-09-27 | $16,250.00 | $17,725.24 | 5 | — | — |
| 2001-09-26 | $16,437.50 | $17,929.76 | 1 | — | — |
| 2001-09-25 | $16,250.00 | $17,725.24 | 16 | — | — |
| 2001-09-24 | $17,500.00 | $19,088.72 | 4 | — | — |
| 2001-09-21 | $17,187.50 | $18,747.85 | 5 | — | — |
| 2001-09-20 | $17,437.50 | $19,020.54 | 2 | — | — |
| 2001-09-19 | $18,125.00 | $19,770.46 | 4 | — | — |
| 2001-09-18 | $19,125.00 | $20,861.24 | 1 | — | — |
| 2001-09-17 | $18,750.00 | $20,452.20 | 9 | — | — |
| 2001-09-10 | $22,187.50 | $24,201.77 | 5 | — | — |
| 2001-09-07 | $21,812.50 | $23,792.72 | 18 | — | — |
| 2001-09-06 | $17,187.50 | $18,747.85 | 3 | — | — |
| 2001-09-05 | $17,187.50 | $18,747.85 | 0 | — | — |
| 2001-09-04 | $17,187.50 | $18,747.85 | 4 | — | — |
| 2001-08-31 | $17,187.50 | $18,747.85 | 1 | — | — |
| 2001-08-30 | $16,875.00 | $18,406.98 | 4 | — | — |
| 2001-08-29 | $17,562.50 | $19,156.89 | 2 | — | — |
| 2001-08-28 | $18,437.50 | $20,111.33 | 2 | — | — |
| 2001-08-27 | $17,250.00 | $18,816.02 | 6 | — | — |
| 2001-08-24 | $18,750.00 | $20,452.20 | 3 | — | — |
| 2001-08-23 | $17,312.50 | $18,884.20 | 19 | — | — |
| 2001-08-22 | $18,687.50 | $20,384.02 | 9 | — | — |
| 2001-08-21 | $19,375.00 | $21,133.94 | 2 | — | — |
| 2001-08-20 | $19,687.50 | $21,474.81 | 4 | — | — |
| 2001-08-17 | $20,312.50 | $22,156.55 | 1 | — | — |
| 2001-08-16 | $20,500.00 | $22,361.07 | 1 | — | — |
| 2001-08-15 | $21,562.50 | $23,520.03 | 2 | — | — |
| 2001-08-14 | $22,500.00 | $24,542.64 | 4 | — | — |
| 2001-08-13 | $22,500.00 | $24,542.64 | 2 | — | — |
| 2001-08-10 | $23,125.00 | $25,224.38 | 2 | — | — |
| 2001-08-09 | $23,687.50 | $25,837.94 | 2 | — | — |
| 2001-08-08 | $22,187.50 | $24,201.77 | 4 | — | — |
| 2001-08-07 | $21,687.50 | $23,656.38 | 1 | — | — |
| 2001-08-06 | $21,750.00 | $23,724.55 | 0 | — | — |
| 2001-08-03 | $21,875.00 | $23,860.90 | 2 | — | — |
| 2001-08-02 | $21,250.00 | $23,179.16 | 2 | — | — |
| 2001-08-01 | $22,500.00 | $24,542.64 | 2 | — | — |
| 2001-07-31 | $23,437.50 | $25,565.25 | 3 | — | — |
| 2001-07-30 | $23,750.00 | $25,906.12 | 4 | — | — |
| 2001-07-27 | $23,750.00 | $25,906.12 | 6 | — | — |
| 2001-07-26 | $24,937.50 | $27,201.42 | 4 | — | — |
| 2001-07-25 | $24,937.50 | $27,201.42 | 7 | — | — |
| 2001-07-24 | $22,500.00 | $24,542.64 | 7 | — | — |
| 2001-07-23 | $24,062.50 | $26,246.99 | 6 | — | — |
| 2001-07-20 | $24,375.00 | $26,587.86 | 2 | — | — |
| 2001-07-19 | $25,000.00 | $27,269.60 | 10 | — | — |
| 2001-07-18 | $24,062.50 | $26,246.99 | 1 | — | — |
| 2001-07-17 | $22,500.00 | $24,542.64 | 0 | — | — |
| 2001-07-16 | $23,437.50 | $25,565.25 | 0 | — | — |
| 2001-07-13 | $22,750.00 | $24,815.33 | 0 | — | — |
| 2001-07-12 | $22,812.50 | $24,883.51 | 4 | — | — |
| 2001-07-11 | $20,937.50 | $22,838.29 | 6 | — | — |
| 2001-07-10 | $21,937.50 | $23,929.07 | 0 | — | — |
| 2001-07-09 | $22,187.50 | $24,201.77 | 0 | — | — |
| 2001-07-06 | $21,625.00 | $23,588.20 | 2 | — | — |
| 2001-07-05 | $23,187.50 | $25,292.55 | 2 | — | — |
| 2001-07-03 | $24,062.50 | $26,246.99 | 1 | — | — |
| 2001-07-02 | $24,375.00 | $26,587.86 | 10 | — | — |
| 2001-06-29 | $27,187.50 | $29,655.69 | 5 | — | — |
| 2001-06-28 | $23,437.50 | $25,565.25 | 1 | — | — |
| 2001-06-27 | $23,125.00 | $25,224.38 | 1 | — | — |
| 2001-06-26 | $23,125.00 | $25,224.38 | 2 | — | — |
| 2001-06-25 | $23,875.00 | $26,042.46 | 2 | — | — |
| 2001-06-22 | $22,187.50 | $24,201.77 | 2 | — | — |
| 2001-06-21 | $21,875.00 | $23,860.90 | 2 | — | — |
| 2001-06-20 | $21,875.00 | $23,860.90 | 7 | — | — |
| 2001-06-19 | $21,750.00 | $23,724.55 | 0 | — | — |
| 2001-06-18 | $21,562.50 | $23,520.03 | 5 | — | — |
| 2001-06-15 | $24,375.00 | $26,587.86 | 2 | — | — |
| 2001-06-14 | $24,375.00 | $26,587.86 | 6 | — | — |
| 2001-06-13 | $22,500.00 | $24,542.64 | 6 | — | — |
| 2001-06-12 | $23,687.50 | $25,837.94 | 14 | — | — |
| 2001-06-11 | $24,937.50 | $27,201.42 | 0 | — | — |
| 2001-06-08 | $25,062.50 | $27,337.77 | 1 | — | — |
| 2001-06-07 | $26,125.00 | $28,496.73 | 1 | — | — |
| 2001-06-06 | $26,125.00 | $28,496.73 | 1 | — | — |
| 2001-06-05 | $26,562.50 | $28,973.95 | 2 | — | — |
| 2001-06-04 | $25,562.50 | $27,883.16 | 0 | — | — |
| 2001-06-01 | $24,375.00 | $26,587.86 | 2 | — | — |
| 2001-05-31 | $25,000.00 | $27,269.60 | 3 | — | — |
| 2001-05-30 | $26,000.00 | $28,360.38 | 0 | — | — |
| 2001-05-29 | $26,875.00 | $29,314.82 | 6 | — | — |
| 2001-05-25 | $25,937.50 | $28,292.21 | 3 | — | — |
| 2001-05-24 | $27,812.50 | $30,337.43 | 0 | — | — |
| 2001-05-23 | $26,875.00 | $29,314.82 | 3 | — | — |
| 2001-05-22 | $28,125.00 | $30,678.30 | 5 | — | — |
| 2001-05-21 | $28,812.50 | $31,428.21 | 3 | — | — |
| 2001-05-18 | $30,937.50 | $33,746.13 | 19 | — | — |
| 2001-05-17 | $25,937.50 | $28,292.21 | 11 | — | — |
| 2001-05-16 | $25,625.00 | $27,951.34 | 8 | — | — |
| 2001-05-15 | $26,125.00 | $28,496.73 | 10 | — | — |
| 2001-05-14 | $26,187.50 | $28,564.90 | 15 | — | — |
| 2001-05-11 | $25,000.00 | $27,269.60 | 45 | — | — |
| 2001-05-10 | $21,437.50 | $23,383.68 | 3 | — | — |
| 2001-05-09 | $21,250.00 | $23,179.16 | 2 | — | — |
| 2001-05-08 | $20,000.00 | $21,815.68 | 22 | — | — |
| 2001-05-07 | $19,125.00 | $20,861.24 | 5 | — | — |
| 2001-05-04 | $19,375.00 | $21,133.94 | 3 | — | — |
| 2001-05-03 | $19,062.50 | $20,793.07 | 4 | — | — |
| 2001-05-02 | $19,062.50 | $20,793.07 | 16 | — | — |
| 2001-05-01 | $20,625.00 | $22,497.42 | 5 | — | — |
| 2001-04-30 | $19,375.00 | $21,133.94 | 1 | — | — |
| 2001-04-27 | $19,062.50 | $20,793.07 | 1 | — | — |
| 2001-04-26 | $19,375.00 | $21,133.94 | 3 | — | — |
| 2001-04-25 | $19,375.00 | $21,133.94 | 0 | — | — |
| 2001-04-24 | $19,687.50 | $21,474.81 | 0 | — | — |
| 2001-04-23 | $20,750.00 | $22,633.77 | 1 | — | — |
| 2001-04-20 | $20,000.00 | $21,815.68 | 2 | — | — |
| 2001-04-19 | $21,250.00 | $23,179.16 | 5 | — | — |
| 2001-04-18 | $21,562.50 | $23,520.03 | 19 | — | — |
| 2001-04-17 | $19,062.50 | $20,793.07 | 9 | — | — |
| 2001-04-16 | $18,750.00 | $20,452.20 | 4 | — | — |
| 2001-04-12 | $18,750.00 | $20,452.20 | 6 | — | — |
| 2001-04-11 | $16,562.50 | $18,066.11 | 2 | — | — |
| 2001-04-10 | $17,187.50 | $18,747.85 | 16 | — | — |
| 2001-04-09 | $15,625.00 | $17,043.50 | 2 | — | — |
| 2001-04-06 | $15,562.50 | $16,975.32 | 2 | — | — |
| 2001-04-05 | $15,625.00 | $17,043.50 | 2 | — | — |
| 2001-04-04 | $16,875.00 | $18,406.98 | 11 | — | — |
| 2001-04-03 | $17,187.50 | $18,747.85 | 4 | — | — |
| 2001-04-02 | $17,187.50 | $18,747.85 | 6 | — | — |
| 2001-03-30 | $18,437.50 | $20,111.33 | 9 | — | — |
| 2001-03-29 | $17,187.50 | $18,747.85 | 7 | — | — |
| 2001-03-28 | $16,562.50 | $18,066.11 | 8 | — | — |
| 2001-03-27 | $16,250.00 | $17,725.24 | 11 | — | — |
| 2001-03-26 | $17,187.50 | $18,747.85 | 3 | — | — |
| 2001-03-23 | $18,125.00 | $19,770.46 | 4 | — | — |
| 2001-03-22 | $17,187.50 | $18,747.85 | 11 | — | — |
| 2001-03-21 | $18,437.50 | $20,111.33 | 11 | — | — |
| 2001-03-20 | $18,750.00 | $20,452.20 | 6 | — | — |
| 2001-03-19 | $18,750.00 | $20,452.20 | 4 | — | — |
| 2001-03-16 | $18,750.00 | $20,452.20 | 5 | — | — |
| 2001-03-15 | $18,750.00 | $20,452.20 | 5 | — | — |
| 2001-03-14 | $18,750.00 | $20,452.20 | 14 | — | — |
| 2001-03-13 | $18,687.50 | $20,384.02 | 8 | — | — |
| 2001-03-12 | $17,812.50 | $19,429.59 | 12 | — | — |
| 2001-03-09 | $19,312.50 | $21,065.76 | 6 | — | — |
| 2001-03-08 | $19,000.00 | $20,724.89 | 15 | — | — |
| 2001-03-07 | $18,437.50 | $20,111.33 | 11 | — | — |
| 2001-03-06 | $18,687.50 | $20,384.02 | 4 | — | — |
| 2001-03-05 | $19,187.50 | $20,929.42 | 2 | — | — |
| 2001-03-02 | $19,062.50 | $20,793.07 | 10 | — | — |
| 2001-03-01 | $19,000.00 | $20,724.89 | 29 | — | — |
| 2001-02-28 | $18,062.50 | $19,702.28 | 14 | — | — |
| 2001-02-27 | $17,125.00 | $18,679.67 | 29 | — | — |
| 2001-02-26 | $14,375.00 | $15,680.02 | 18 | — | — |
| 2001-02-23 | $16,250.00 | $17,725.24 | 16 | — | — |
| 2001-02-22 | $16,562.50 | $18,066.11 | 8 | — | — |
| 2001-02-21 | $17,500.00 | $19,088.72 | 10 | — | — |
| 2001-02-20 | $19,000.00 | $20,724.89 | 100 | — | — |
| 2001-02-16 | $25,312.50 | $27,610.47 | 5 | — | — |
| 2001-02-15 | $27,375.00 | $29,860.21 | 7 | — | — |
| 2001-02-14 | $26,875.00 | $29,314.82 | 1 | — | — |
| 2001-02-13 | $26,250.00 | $28,633.08 | 19 | — | — |
| 2001-02-12 | $31,250.00 | $34,087.00 | 33 | — | — |
| 2001-02-09 | $31,875.00 | $34,768.74 | 5 | — | — |
| 2001-02-08 | $35,937.50 | $39,200.05 | 2 | — | — |
| 2001-02-07 | $36,250.00 | $39,540.92 | 1 | — | — |
| 2001-02-06 | $37,187.50 | $40,563.53 | 7 | — | — |
| 2001-02-05 | $36,562.50 | $39,881.79 | 6 | — | — |
| 2001-02-02 | $36,875.00 | $40,222.66 | 1 | — | — |
| 2001-02-01 | $35,625.00 | $38,859.18 | 7 | — | — |
| 2001-01-31 | $35,625.00 | $38,859.18 | 8 | — | — |
| 2001-01-30 | $37,187.50 | $40,563.53 | 3 | — | — |
| 2001-01-29 | $37,500.00 | $40,904.40 | 1 | — | — |
| 2001-01-26 | $37,109.38 | $40,478.31 | 4 | — | — |
| 2001-01-25 | $39,062.50 | $42,608.74 | 16 | — | — |
| 2001-01-24 | $35,937.50 | $39,200.05 | 18 | — | — |
| 2001-01-23 | $32,031.25 | $34,939.17 | 4 | — | — |
| 2001-01-22 | $32,421.88 | $35,365.26 | 2 | — | — |
| 2001-01-19 | $31,640.63 | $34,513.08 | 6 | — | — |
| 2001-01-18 | $32,031.25 | $34,939.17 | 2 | — | — |
| 2001-01-17 | $32,812.50 | $35,791.35 | 2 | — | — |
| 2001-01-16 | $32,812.50 | $35,791.35 | 6 | — | — |
| 2001-01-12 | $32,031.25 | $34,939.17 | 4 | — | — |
| 2001-01-11 | $31,250.00 | $34,087.00 | 8 | — | — |
| 2001-01-10 | $30,468.75 | $33,234.82 | 3 | — | — |
| 2001-01-09 | $28,906.25 | $31,530.47 | 3 | — | — |
| 2001-01-08 | $30,078.13 | $32,808.73 | 9 | — | — |
| 2001-01-05 | $32,812.50 | $35,791.35 | 5 | — | — |
| 2001-01-04 | $30,859.38 | $33,660.91 | 2 | — | — |
| 2001-01-03 | $31,250.00 | $34,087.00 | 2 | — | — |
| 2001-01-02 | $31,250.00 | $34,087.00 | 1 | — | — |