Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-09-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $312.50 | $340.87 | 96 | — | — |
| 2013-12-30 | $312.50 | $340.87 | 57 | — | — |
| 2013-12-27 | $325.00 | $354.50 | 37 | — | — |
| 2013-12-26 | $287.50 | $313.60 | 19 | — | — |
| 2013-12-24 | $300.00 | $327.24 | 70 | — | — |
| 2013-12-23 | $325.00 | $354.50 | 63 | — | — |
| 2013-12-20 | $312.50 | $340.87 | 18 | — | — |
| 2013-12-19 | $337.50 | $368.14 | 16 | — | — |
| 2013-12-18 | $337.50 | $368.14 | 21 | — | — |
| 2013-12-17 | $337.50 | $368.14 | 95 | — | — |
| 2013-12-16 | $350.00 | $381.77 | 17 | — | — |
| 2013-12-13 | $337.50 | $368.14 | 22 | — | — |
| 2013-12-12 | $362.50 | $395.41 | 80 | — | — |
| 2013-12-11 | $325.00 | $354.50 | 21 | — | — |
| 2013-12-10 | $350.00 | $381.77 | 73 | — | — |
| 2013-12-09 | $362.50 | $395.41 | 53 | — | — |
| 2013-12-06 | $325.00 | $354.50 | 11 | — | — |
| 2013-12-05 | $337.50 | $368.14 | 83 | — | — |
| 2013-12-04 | $337.50 | $368.14 | 12 | — | — |
| 2013-12-03 | $337.50 | $368.14 | 66 | — | — |
| 2013-12-02 | $375.00 | $409.04 | 16 | — | — |
| 2013-11-29 | $375.00 | $409.04 | 40 | — | — |
| 2013-11-27 | $362.50 | $395.41 | 37 | — | — |
| 2013-11-26 | $375.00 | $409.04 | 49 | — | — |
| 2013-11-25 | $375.00 | $409.04 | 34 | — | — |
| 2013-11-22 | $375.00 | $409.04 | 176 | — | — |
| 2013-11-21 | $375.00 | $409.04 | 10 | — | — |
| 2013-11-20 | $375.00 | $409.04 | 28 | — | — |
| 2013-11-19 | $375.00 | $409.04 | 5 | — | — |
| 2013-11-18 | $400.00 | $436.31 | 52 | — | — |
| 2013-11-15 | $375.00 | $409.04 | 47 | — | — |
| 2013-11-14 | $400.00 | $436.31 | 12 | — | — |
| 2013-11-13 | $400.00 | $436.31 | 29 | — | — |
| 2013-11-12 | $400.00 | $436.31 | 15 | — | — |
| 2013-11-11 | $412.50 | $449.95 | 2 | — | — |
| 2013-11-08 | $412.50 | $449.95 | 69 | — | — |
| 2013-11-07 | $400.00 | $436.31 | 7 | — | — |
| 2013-11-06 | $412.50 | $449.95 | 63 | — | — |
| 2013-11-05 | $425.00 | $463.58 | 51 | — | — |
| 2013-11-04 | $412.50 | $449.95 | 23 | — | — |
| 2013-11-01 | $425.00 | $463.58 | 50 | — | — |
| 2013-10-31 | $400.00 | $436.31 | 31 | — | — |
| 2013-10-30 | $437.50 | $477.22 | 1 | — | — |
| 2013-10-29 | $437.50 | $477.22 | 52 | — | — |
| 2013-10-28 | $412.50 | $449.95 | 10 | — | — |
| 2013-10-25 | $412.50 | $449.95 | 5 | — | — |
| 2013-10-24 | $425.00 | $463.58 | 46 | — | — |
| 2013-10-23 | $425.00 | $463.58 | 41 | — | — |
| 2013-10-22 | $437.50 | $477.22 | 62 | — | — |
| 2013-10-21 | $425.00 | $463.58 | 14 | — | — |
| 2013-10-18 | $437.50 | $477.22 | 35 | — | — |
| 2013-10-17 | $475.00 | $518.12 | 40 | — | — |
| 2013-10-16 | $487.50 | $531.76 | 28 | — | — |
| 2013-10-15 | $475.00 | $518.12 | 9 | — | — |
| 2013-10-14 | $487.50 | $531.76 | 32 | — | — |
| 2013-10-11 | $487.50 | $531.76 | 68 | — | — |
| 2013-10-10 | $487.50 | $531.76 | 25 | — | — |
| 2013-10-09 | $450.00 | $490.85 | 2 | — | — |
| 2013-10-08 | $487.50 | $531.76 | 3 | — | — |
| 2013-10-07 | $475.00 | $518.12 | 81 | — | — |
| 2013-10-04 | $500.00 | $545.39 | 18 | — | — |
| 2013-10-03 | $487.50 | $531.76 | 21 | — | — |
| 2013-10-02 | $450.00 | $490.85 | 32 | — | — |
| 2013-10-01 | $525.00 | $572.66 | 30 | — | — |
| 2013-09-30 | $562.50 | $613.57 | 30 | — | — |
| 2013-09-27 | $450.00 | $490.85 | 21 | — | — |
| 2013-09-26 | $562.50 | $613.57 | 64 | — | — |
| 2013-09-25 | $475.00 | $518.12 | 29 | — | — |
| 2013-09-24 | $500.00 | $545.39 | 73 | — | — |
| 2013-09-23 | $487.50 | $531.76 | 97 | — | — |
| 2013-09-20 | $512.50 | $559.03 | 86 | — | — |
| 2013-09-19 | $512.50 | $559.03 | 74 | — | — |
| 2013-09-18 | $500.00 | $545.39 | 5 | — | — |
| 2013-09-17 | $437.50 | $477.22 | 20 | — | — |
| 2013-09-16 | $412.50 | $449.95 | 72 | — | — |
| 2013-09-13 | $450.00 | $490.85 | 91 | — | — |
| 2013-09-12 | $475.00 | $518.12 | 57 | — | — |
| 2013-09-11 | $462.50 | $504.49 | 10 | — | — |
| 2013-09-10 | $475.00 | $518.12 | 50 | — | — |
| 2013-09-09 | $462.50 | $504.49 | 21 | — | — |
| 2013-09-06 | $500.00 | $545.39 | 39 | — | — |
| 2013-09-05 | $487.50 | $531.76 | 19 | — | — |
| 2013-09-04 | $462.50 | $504.49 | 45 | — | — |
| 2013-09-03 | $450.00 | $490.85 | 24 | — | — |
| 2013-08-30 | $400.00 | $436.31 | 0 | — | — |
| 2013-08-29 | $425.00 | $463.58 | 17 | — | — |
| 2013-08-28 | $425.00 | $463.58 | 10 | — | — |
| 2013-08-27 | $425.00 | $463.58 | 5 | — | — |
| 2013-08-26 | $412.50 | $449.95 | 104 | — | — |
| 2013-08-23 | $412.50 | $449.95 | 20 | — | — |
| 2013-08-22 | $425.00 | $463.58 | 3 | — | — |
| 2013-08-21 | $425.00 | $463.58 | 3 | — | — |
| 2013-08-20 | $412.50 | $449.95 | 2 | — | — |
| 2013-08-19 | $450.00 | $490.85 | 2 | — | — |
| 2013-08-16 | $462.50 | $504.49 | 23 | — | — |
| 2013-08-15 | $487.50 | $531.76 | 32 | — | — |
| 2013-08-14 | $512.50 | $559.03 | 9 | — | — |
| 2013-08-13 | $512.50 | $559.03 | 3 | — | — |
| 2013-08-12 | $525.00 | $572.66 | 3 | — | — |
| 2013-08-09 | $550.00 | $599.93 | 10 | — | — |
| 2013-08-08 | $537.50 | $586.30 | 27 | — | — |
| 2013-08-07 | $525.00 | $572.66 | 22 | — | — |
| 2013-08-06 | $575.00 | $627.20 | 0 | — | — |
| 2013-08-05 | $575.00 | $627.20 | 2 | — | — |
| 2013-08-02 | $537.50 | $586.30 | 16 | — | — |
| 2013-08-01 | $537.50 | $586.30 | 25 | — | — |
| 2013-07-31 | $500.00 | $545.39 | 16 | — | — |
| 2013-07-30 | $462.50 | $504.49 | 23 | — | — |
| 2013-07-29 | $475.00 | $518.12 | 7 | — | — |
| 2013-07-26 | $500.00 | $545.39 | 6 | — | — |
| 2013-07-25 | $575.00 | $627.20 | 0 | — | — |
| 2013-07-24 | $475.00 | $518.12 | 11 | — | — |
| 2013-07-23 | $500.00 | $545.39 | 14 | — | — |
| 2013-07-22 | $500.00 | $545.39 | 9 | — | — |
| 2013-07-19 | $525.00 | $572.66 | 32 | — | — |
| 2013-07-18 | $550.00 | $599.93 | 35 | — | — |
| 2013-07-17 | $537.50 | $586.30 | 59 | — | — |
| 2013-07-16 | $512.50 | $559.03 | 23 | — | — |
| 2013-07-15 | $562.50 | $613.57 | 8 | — | — |
| 2013-07-12 | $562.50 | $613.57 | 10 | — | — |
| 2013-07-11 | $537.50 | $586.30 | 11 | — | — |
| 2013-07-10 | $562.50 | $613.57 | 9 | — | — |
| 2013-07-09 | $562.50 | $613.57 | 16 | — | — |
| 2013-07-08 | $625.00 | $681.74 | 38 | — | — |
| 2013-07-05 | $625.00 | $681.74 | 8 | — | — |
| 2013-07-03 | $550.00 | $599.93 | 24 | — | — |
| 2013-07-02 | $625.00 | $681.74 | 25 | — | — |
| 2013-07-01 | $600.00 | $654.47 | 3 | — | — |
| 2013-06-28 | $600.00 | $654.47 | 0 | — | — |
| 2013-06-27 | $600.00 | $654.47 | 1 | — | — |
| 2013-06-26 | $600.00 | $654.47 | 15 | — | — |
| 2013-06-25 | $600.00 | $654.47 | 25 | — | — |
| 2013-06-24 | $537.50 | $586.30 | 7 | — | — |
| 2013-06-21 | $600.00 | $654.47 | 0 | — | — |
| 2013-06-20 | $600.00 | $654.47 | 34 | — | — |
| 2013-06-19 | $625.00 | $681.74 | 33 | — | — |
| 2013-06-18 | $625.00 | $681.74 | 34 | — | — |
| 2013-06-17 | $625.00 | $681.74 | 33 | — | — |
| 2013-06-14 | $625.00 | $681.74 | 13 | — | — |
| 2013-06-13 | $587.50 | $640.84 | 20 | — | — |
| 2013-06-12 | $637.50 | $695.37 | 2 | — | — |
| 2013-06-11 | $662.50 | $722.64 | 12 | — | — |
| 2013-06-10 | $662.50 | $722.64 | 83 | — | — |
| 2013-06-07 | $650.00 | $709.01 | 28 | — | — |
| 2013-06-06 | $675.00 | $736.28 | 18 | — | — |
| 2013-06-05 | $650.00 | $709.01 | 8 | — | — |
| 2013-06-04 | $675.00 | $736.28 | 15 | — | — |
| 2013-06-03 | $612.50 | $668.11 | 17 | — | — |
| 2013-05-31 | $625.00 | $681.74 | 20 | — | — |
| 2013-05-30 | $625.00 | $681.74 | 9 | — | — |
| 2013-05-29 | $575.00 | $627.20 | 1 | — | — |
| 2013-05-28 | $662.50 | $722.64 | 0 | — | — |
| 2013-05-24 | $662.50 | $722.64 | 7 | — | — |
| 2013-05-23 | $650.00 | $709.01 | 21 | — | — |
| 2013-05-22 | $625.00 | $681.74 | 144 | — | — |
| 2013-05-21 | $562.50 | $613.57 | 19 | — | — |
| 2013-05-20 | $650.00 | $709.01 | 8 | — | — |
| 2013-05-17 | $650.00 | $709.01 | 32 | — | — |
| 2013-05-16 | $587.50 | $640.84 | 54 | — | — |
| 2013-05-15 | $562.50 | $613.57 | 5 | — | — |
| 2013-05-14 | $575.00 | $627.20 | 36 | — | — |
| 2013-05-13 | $575.00 | $627.20 | 9 | — | — |
| 2013-05-10 | $575.00 | $627.20 | 1 | — | — |
| 2013-05-09 | $562.50 | $613.57 | 9 | — | — |
| 2013-05-08 | $575.00 | $627.20 | 2 | — | — |
| 2013-05-07 | $575.00 | $627.20 | 2 | — | — |
| 2013-05-06 | $575.00 | $627.20 | 0 | — | — |
| 2013-05-03 | $575.00 | $627.20 | 33 | — | — |
| 2013-05-02 | $600.00 | $654.47 | 9 | — | — |
| 2013-05-01 | $600.00 | $654.47 | 28 | — | — |
| 2013-04-30 | $625.00 | $681.74 | 39 | — | — |
| 2013-04-29 | $525.00 | $572.66 | 70 | — | — |
| 2013-04-26 | $475.00 | $518.12 | 26 | — | — |
| 2013-04-25 | $487.50 | $531.76 | 6 | — | — |
| 2013-04-24 | $487.50 | $531.76 | 8 | — | — |
| 2013-04-23 | $487.50 | $531.76 | 20 | — | — |
| 2013-04-22 | $487.50 | $531.76 | 82 | — | — |
| 2013-04-19 | $500.00 | $545.39 | 28 | — | — |
| 2013-04-18 | $537.50 | $586.30 | 53 | — | — |
| 2013-04-17 | $550.00 | $599.93 | 5 | — | — |
| 2013-04-16 | $550.00 | $599.93 | 1 | — | — |
| 2013-04-15 | $550.00 | $599.93 | 22 | — | — |
| 2013-04-12 | $562.50 | $613.57 | 26 | — | — |
| 2013-04-11 | $562.50 | $613.57 | 48 | — | — |
| 2013-04-10 | $575.00 | $627.20 | 2 | — | — |
| 2013-04-09 | $575.00 | $627.20 | 38 | — | — |
| 2013-04-08 | $600.00 | $654.47 | 12 | — | — |
| 2013-04-05 | $625.00 | $681.74 | 11 | — | — |
| 2013-04-04 | $637.50 | $695.37 | 12 | — | — |
| 2013-04-03 | $637.50 | $695.37 | 16 | — | — |
| 2013-04-02 | $550.00 | $599.93 | 35 | — | — |
| 2013-04-01 | $637.50 | $695.37 | 7 | — | — |
| 2013-03-28 | $612.50 | $668.11 | 98 | — | — |
| 2013-03-27 | $550.00 | $599.93 | 10 | — | — |
| 2013-03-26 | $562.50 | $613.57 | 44 | — | — |
| 2013-03-25 | $625.00 | $681.74 | 64 | — | — |
| 2013-03-22 | $662.50 | $722.64 | 19 | — | — |
| 2013-03-21 | $687.50 | $749.91 | 17 | — | — |
| 2013-03-20 | $750.00 | $818.09 | 90 | — | — |
| 2013-03-19 | $750.00 | $818.09 | 4 | — | — |
| 2013-03-18 | $750.00 | $818.09 | 6 | — | — |
| 2013-03-15 | $750.00 | $818.09 | 23 | — | — |
| 2013-03-14 | $700.00 | $763.55 | 19 | — | — |
| 2013-03-13 | $725.00 | $790.82 | 15 | — | — |
| 2013-03-12 | $750.00 | $818.09 | 26 | — | — |
| 2013-03-11 | $650.00 | $709.01 | 4 | — | — |
| 2013-03-08 | $575.00 | $627.20 | 12 | — | — |
| 2013-03-07 | $612.50 | $668.11 | 15 | — | — |
| 2013-03-06 | $562.50 | $613.57 | 1 | — | — |
| 2013-03-05 | $612.50 | $668.11 | 5 | — | — |
| 2013-03-04 | $612.50 | $668.11 | 0 | — | — |
| 2013-03-01 | $612.50 | $668.11 | 0 | — | — |
| 2013-02-28 | $612.50 | $668.11 | 3 | — | — |
| 2013-02-27 | $625.00 | $681.74 | 19 | — | — |
| 2013-02-26 | $562.50 | $613.57 | 5 | — | — |
| 2013-02-25 | $625.00 | $681.74 | 3 | — | — |
| 2013-02-22 | $612.50 | $668.11 | 15 | — | — |
| 2013-02-21 | $612.50 | $668.11 | 5 | — | — |
| 2013-02-20 | $625.00 | $681.74 | 1 | — | — |
| 2013-02-19 | $625.00 | $681.74 | 2 | — | — |
| 2013-02-15 | $612.50 | $668.11 | 74 | — | — |
| 2013-02-14 | $687.50 | $749.91 | 20 | — | — |
| 2013-02-13 | $687.50 | $749.91 | 13 | — | — |
| 2013-02-12 | $637.50 | $695.37 | 1 | — | — |
| 2013-02-11 | $625.00 | $681.74 | 17 | — | — |
| 2013-02-08 | $625.00 | $681.74 | 28 | — | — |
| 2013-02-07 | $637.50 | $695.37 | 10 | — | — |
| 2013-02-06 | $612.50 | $668.11 | 22 | — | — |
| 2013-02-05 | $587.50 | $640.84 | 11 | — | — |
| 2013-02-04 | $550.00 | $599.93 | 21 | — | — |
| 2013-02-01 | $600.00 | $654.47 | 17 | — | — |
| 2013-01-31 | $612.50 | $668.11 | 5 | — | — |
| 2013-01-30 | $587.50 | $640.84 | 48 | — | — |
| 2013-01-29 | $512.50 | $559.03 | 23 | — | — |
| 2013-01-28 | $450.00 | $490.85 | 31 | — | — |
| 2013-01-25 | $450.00 | $490.85 | 6 | — | — |
| 2013-01-24 | $475.00 | $518.12 | 11 | — | — |
| 2013-01-23 | $475.00 | $518.12 | 14 | — | — |
| 2013-01-22 | $475.00 | $518.12 | 55 | — | — |
| 2013-01-18 | $425.00 | $463.58 | 31 | — | — |
| 2013-01-17 | $350.00 | $381.77 | 0 | — | — |
| 2013-01-16 | $350.00 | $381.77 | 5 | — | — |
| 2013-01-15 | $350.00 | $381.77 | 10 | — | — |
| 2013-01-14 | $350.00 | $381.77 | 8 | — | — |
| 2013-01-11 | $337.50 | $368.14 | 66 | — | — |
| 2013-01-10 | $350.00 | $381.77 | 8 | — | — |
| 2013-01-09 | $312.50 | $340.87 | 8 | — | — |
| 2013-01-08 | $312.50 | $340.87 | 18 | — | — |
| 2013-01-07 | $312.50 | $340.87 | 38 | — | — |
| 2013-01-04 | $312.50 | $340.87 | 94 | — | — |
| 2013-01-03 | $325.00 | $354.50 | 166 | — | — |
| 2013-01-02 | $337.50 | $368.14 | 20 | — | — |