NASDAQ:ABEO | Historical Stock Price | ABEONA THERAPEUTICS INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-09-19 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.17$40.45$755.52$14,110.48$263,533.71$4.92M1980-09-192026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$300.00$327.24109——
2012-12-28$312.50$340.8732——
2012-12-27$300.00$327.2487——
2012-12-26$312.50$340.87555——
2012-12-24$275.00$299.9774——
2012-12-21$312.50$340.87128——
2012-12-20$287.50$313.6060——
2012-12-19$287.50$313.60143——
2012-12-18$300.00$327.2440——
2012-12-17$300.00$327.2418——
2012-12-14$287.50$313.6060——
2012-12-13$300.00$327.2452——
2012-12-12$312.50$340.87162——
2012-12-11$287.50$313.6063——
2012-12-10$300.00$327.2480——
2012-12-07$337.50$368.14100——
2012-12-06$325.00$354.50108——
2012-12-05$325.00$354.50164——
2012-12-04$337.50$368.1417——
2012-12-03$375.00$409.0420——
2012-11-30$400.00$436.3115——
2012-11-29$387.50$422.6880——
2012-11-28$437.50$477.2286——
2012-11-27$462.50$504.4925——
2012-11-26$325.00$354.5077——
2012-11-23$312.50$340.8764——
2012-11-21$312.50$340.874——
2012-11-20$300.00$327.2431——
2012-11-19$312.50$340.8740——
2012-11-16$312.50$340.8760——
2012-11-15$312.50$340.8767——
2012-11-14$325.00$354.50115——
2012-11-13$337.50$368.1429——
2012-11-12$337.50$368.1457——
2012-11-09$375.00$409.0447——
2012-11-08$375.00$409.0454——
2012-11-07$387.50$422.6839——
2012-11-06$437.50$477.2232——
2012-11-05$387.50$422.683——
2012-11-02$412.50$449.959——
2012-11-01$437.50$477.2219——
2012-10-31$437.50$477.2285——
2012-10-26$475.00$518.12112——
2012-10-25$450.00$490.85500——
2012-10-24$325.00$354.502——
2012-10-23$337.50$368.1422——
2012-10-22$337.50$368.1451——
2012-10-19$312.50$340.8778——
2012-10-18$362.50$395.4183——
2012-10-17$375.00$409.04105——
2012-10-16$450.00$490.8545——
2012-10-15$475.00$518.1228——
2012-10-12$500.00$545.3948——
2012-10-11$487.50$531.7636——
2012-10-10$500.00$545.397——
2012-10-09$525.00$572.669——
2012-10-08$487.50$531.7611——
2012-10-05$475.00$518.1211——
2012-10-04$525.00$572.6627——
2012-10-03$525.00$572.665——
2012-10-02$562.50$613.573——
2012-10-01$562.50$613.571——
2012-09-28$562.50$613.570——
2012-09-27$575.00$627.2078——
2012-09-26$562.50$613.576——
2012-09-25$562.50$613.5744——
2012-09-24$575.00$627.206——
2012-09-21$562.50$613.572——
2012-09-20$562.50$613.578——
2012-09-19$550.00$599.9314——
2012-09-18$537.50$586.30149——
2012-09-17$637.50$695.3737——
2012-09-14$650.00$709.0124——
2012-09-13$750.00$818.097——
2012-09-12$825.00$899.9037——
2012-09-11$662.50$722.645——
2012-09-10$662.50$722.648——
2012-09-07$712.50$777.183——
2012-09-06$662.50$722.641——
2012-09-05$712.50$777.1832——
2012-09-04$737.50$804.4510——
2012-08-31$825.00$899.9027——
2012-08-30$737.50$804.451——
2012-08-29$750.00$818.091——
2012-08-28$750.00$818.091——
2012-08-27$762.50$831.7211——
2012-08-24$800.00$872.6365——
2012-08-23$587.50$640.8435——
2012-08-22$562.50$613.574——
2012-08-21$612.50$668.1121——
2012-08-20$625.00$681.7416——
2012-08-17$587.50$640.8413——
2012-08-16$562.50$613.5721——
2012-08-15$612.50$668.113——
2012-08-14$612.50$668.1116——
2012-08-13$575.00$627.2010——
2012-08-10$625.00$681.7410——
2012-08-09$612.50$668.115——
2012-08-08$612.50$668.1126——
2012-08-07$587.50$640.8482——
2012-08-06$612.50$668.1172——
2012-08-03$875.00$954.441——
2012-08-02$850.00$927.172——
2012-08-01$912.50$995.3413——
2012-07-31$912.50$995.3426——
2012-07-30$700.00$763.5518——
2012-07-27$775.00$845.369——
2012-07-26$775.00$845.3618——
2012-07-25$612.50$668.1166——
2012-07-24$462.50$504.4994——
2012-07-23$400.00$436.3173——
2012-07-20$425.00$463.58179——
2012-07-19$575.00$627.2051——
2012-07-18$562.50$613.57118——
2012-07-17$700.00$763.5529——
2012-07-16$650.00$709.014——
2012-07-13$700.00$763.5514——
2012-07-12$700.00$763.550——
2012-07-11$750.00$818.0965——
2012-07-10$700.00$763.5541——
2012-07-09$750.00$818.092——
2012-07-06$750.00$818.0917——
2012-07-05$812.50$886.263——
2012-07-03$812.50$886.261——
2012-07-02$812.50$886.263——
2012-06-29$812.50$886.26196——
2012-06-28$837.50$913.5345——
2012-06-27$875.00$954.4420——
2012-06-26$875.00$954.4455——
2012-06-25$812.50$886.2624——
2012-06-22$837.50$913.5323——
2012-06-21$875.00$954.446——
2012-06-20$850.00$927.1713——
2012-06-19$850.00$927.179——
2012-06-18$850.00$927.1712——
2012-06-15$925.00$1,008.986——
2012-06-14$950.00$1,036.244——
2012-06-13$937.50$1,022.6110——
2012-06-12$937.50$1,022.612——
2012-06-11$937.50$1,022.6123——
2012-06-08$887.50$968.071——
2012-06-07$887.50$968.0736——
2012-06-06$962.50$1,049.888——
2012-06-05$975.00$1,063.5146——
2012-06-04$1,000.00$1,090.7827——
2012-06-01$1,100.00$1,199.8633——
2012-05-31$1,225.00$1,336.2145——
2012-05-30$1,150.00$1,254.4028——
2012-05-29$1,100.00$1,199.86100——
2012-05-25$962.50$1,049.8864——
2012-05-24$812.50$886.2662——
2012-05-23$762.50$831.7266——
2012-05-22$700.00$763.5558——
2012-05-21$675.00$736.2823——
2012-05-18$675.00$736.2852——
2012-05-17$562.50$613.57288——
2012-05-16$800.00$872.63198——
2012-05-15$1,100.00$1,199.865——
2012-05-14$1,125.00$1,227.133——
2012-05-11$1,100.00$1,199.8621——
2012-05-10$1,100.00$1,199.8636——
2012-05-09$1,125.00$1,227.138——
2012-05-08$1,187.50$1,295.3131——
2012-05-07$1,187.50$1,295.3131——
2012-05-04$1,187.50$1,295.3118——
2012-05-03$1,225.00$1,336.2174——
2012-05-02$1,275.00$1,390.7521——
2012-05-01$1,350.00$1,472.5659——
2012-04-30$1,362.50$1,486.196——
2012-04-27$1,425.00$1,554.3735——
2012-04-26$1,275.00$1,390.7558——
2012-04-25$1,362.50$1,486.1918——
2012-04-24$1,400.00$1,527.109——
2012-04-23$1,437.50$1,568.0013——
2012-04-20$1,462.50$1,595.277——
2012-04-19$1,462.50$1,595.2711——
2012-04-18$1,475.00$1,608.917——
2012-04-17$1,475.00$1,608.9111——
2012-04-16$1,425.00$1,554.3721——
2012-04-13$1,437.50$1,568.0019——
2012-04-12$1,425.00$1,554.3714——
2012-04-11$1,475.00$1,608.9134——
2012-04-10$1,437.50$1,568.0061——
2012-04-09$1,537.50$1,677.0866——
2012-04-05$1,462.50$1,595.2735——
2012-04-04$1,487.50$1,622.5467——
2012-04-03$1,437.50$1,568.0041——
2012-04-02$1,412.50$1,540.7320——
2012-03-30$1,412.50$1,540.7312——
2012-03-29$1,412.50$1,540.734——
2012-03-28$1,400.00$1,527.1014——
2012-03-27$1,412.50$1,540.7321——
2012-03-26$1,437.50$1,568.0016——
2012-03-23$1,362.50$1,486.1933——
2012-03-22$1,262.50$1,377.114——
2012-03-21$1,262.50$1,377.11161——
2012-03-20$1,225.00$1,336.21108——
2012-03-19$1,325.00$1,445.2937——
2012-03-16$1,362.50$1,486.1935——
2012-03-15$1,425.00$1,554.379——
2012-03-14$1,400.00$1,527.103——
2012-03-13$1,437.50$1,568.0042——
2012-03-12$1,412.50$1,540.7328——
2012-03-09$1,437.50$1,568.0011——
2012-03-08$1,437.50$1,568.0013——
2012-03-07$1,450.00$1,581.6429——
2012-03-06$1,437.50$1,568.0054——
2012-03-05$1,537.50$1,677.0813——
2012-03-02$1,562.50$1,704.3585——
2012-03-01$1,687.50$1,840.7034——
2012-02-29$1,725.00$1,881.6018——
2012-02-28$1,712.50$1,867.979——
2012-02-27$1,662.50$1,813.4325——
2012-02-24$1,625.00$1,772.5211——
2012-02-23$1,625.00$1,772.5235——
2012-02-22$1,600.00$1,745.2515——
2012-02-21$1,650.00$1,799.7929——
2012-02-17$1,712.50$1,867.9710——
2012-02-16$1,712.50$1,867.976——
2012-02-15$1,700.00$1,854.339——
2012-02-14$1,737.50$1,895.244——
2012-02-13$1,750.00$1,908.8712——
2012-02-10$1,750.00$1,908.877——
2012-02-09$1,750.00$1,908.876——
2012-02-08$1,750.00$1,908.8710——
2012-02-07$1,750.00$1,908.8725——
2012-02-06$1,762.50$1,922.5114——
2012-02-03$1,800.00$1,963.4138——
2012-02-02$1,800.00$1,963.4127——
2012-02-01$1,712.50$1,867.9763——
2012-01-31$1,712.50$1,867.9739——
2012-01-30$1,687.50$1,840.7031——
2012-01-27$1,650.00$1,799.7943——
2012-01-26$1,625.00$1,772.5287——
2012-01-25$1,625.00$1,772.5228——
2012-01-24$1,625.00$1,772.5296——
2012-01-23$1,562.50$1,704.35140——
2012-01-20$1,700.00$1,854.333——
2012-01-19$1,712.50$1,867.9710——
2012-01-18$1,725.00$1,881.6016——
2012-01-17$1,662.50$1,813.4321——
2012-01-13$1,687.50$1,840.708——
2012-01-12$1,725.00$1,881.606——
2012-01-11$1,725.00$1,881.603——
2012-01-10$1,725.00$1,881.6017——
2012-01-09$1,700.00$1,854.338——
2012-01-06$1,700.00$1,854.3330——
2012-01-05$1,750.00$1,908.871——
2012-01-04$1,750.00$1,908.875——
2012-01-03$1,750.00$1,908.8714——