Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-09-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $1,800.00 | $1,963.41 | 111 | — | — |
| 2011-12-29 | $1,687.50 | $1,840.70 | 14 | — | — |
| 2011-12-28 | $1,662.50 | $1,813.43 | 8 | — | — |
| 2011-12-27 | $1,687.50 | $1,840.70 | 14 | — | — |
| 2011-12-23 | $1,725.00 | $1,881.60 | 37 | — | — |
| 2011-12-22 | $1,700.00 | $1,854.33 | 19 | — | — |
| 2011-12-21 | $1,737.50 | $1,895.24 | 19 | — | — |
| 2011-12-20 | $1,737.50 | $1,895.24 | 13 | — | — |
| 2011-12-19 | $1,725.00 | $1,881.60 | 18 | — | — |
| 2011-12-16 | $1,775.00 | $1,936.14 | 41 | — | — |
| 2011-12-15 | $1,812.50 | $1,977.05 | 40 | — | — |
| 2011-12-14 | $1,762.50 | $1,922.51 | 11 | — | — |
| 2011-12-13 | $1,800.00 | $1,963.41 | 8 | — | — |
| 2011-12-12 | $1,800.00 | $1,963.41 | 13 | — | — |
| 2011-12-09 | $1,800.00 | $1,963.41 | 46 | — | — |
| 2011-12-08 | $1,737.50 | $1,895.24 | 8 | — | — |
| 2011-12-07 | $1,750.00 | $1,908.87 | 14 | — | — |
| 2011-12-06 | $1,787.50 | $1,949.78 | 3 | — | — |
| 2011-12-05 | $1,787.50 | $1,949.78 | 9 | — | — |
| 2011-12-02 | $1,800.00 | $1,963.41 | 22 | — | — |
| 2011-12-01 | $1,837.50 | $2,004.32 | 51 | — | — |
| 2011-11-30 | $1,662.50 | $1,813.43 | 6 | — | — |
| 2011-11-29 | $1,662.50 | $1,813.43 | 7 | — | — |
| 2011-11-28 | $1,662.50 | $1,813.43 | 16 | — | — |
| 2011-11-25 | $1,687.50 | $1,840.70 | 5 | — | — |
| 2011-11-23 | $1,687.50 | $1,840.70 | 72 | — | — |
| 2011-11-22 | $1,650.00 | $1,799.79 | 31 | — | — |
| 2011-11-21 | $1,675.00 | $1,827.06 | 81 | — | — |
| 2011-11-18 | $1,650.00 | $1,799.79 | 24 | — | — |
| 2011-11-17 | $1,675.00 | $1,827.06 | 9 | — | — |
| 2011-11-16 | $1,687.50 | $1,840.70 | 63 | — | — |
| 2011-11-15 | $1,675.00 | $1,827.06 | 63 | — | — |
| 2011-11-14 | $1,650.00 | $1,799.79 | 9 | — | — |
| 2011-11-11 | $1,650.00 | $1,799.79 | 13 | — | — |
| 2011-11-10 | $1,650.00 | $1,799.79 | 37 | — | — |
| 2011-11-09 | $1,675.00 | $1,827.06 | 20 | — | — |
| 2011-11-08 | $1,675.00 | $1,827.06 | 27 | — | — |
| 2011-11-07 | $1,687.50 | $1,840.70 | 22 | — | — |
| 2011-11-04 | $1,675.00 | $1,827.06 | 25 | — | — |
| 2011-11-03 | $1,700.00 | $1,854.33 | 53 | — | — |
| 2011-11-02 | $1,650.00 | $1,799.79 | 164 | — | — |
| 2011-11-01 | $2,137.50 | $2,331.55 | 8 | — | — |
| 2011-10-31 | $2,212.50 | $2,413.36 | 13 | — | — |
| 2011-10-28 | $2,175.00 | $2,372.45 | 11 | — | — |
| 2011-10-27 | $2,187.50 | $2,386.09 | 26 | — | — |
| 2011-10-26 | $2,175.00 | $2,372.45 | 3 | — | — |
| 2011-10-25 | $2,187.50 | $2,386.09 | 20 | — | — |
| 2011-10-24 | $2,162.50 | $2,358.82 | 8 | — | — |
| 2011-10-21 | $2,162.50 | $2,358.82 | 4 | — | — |
| 2011-10-20 | $2,150.00 | $2,345.19 | 12 | — | — |
| 2011-10-19 | $2,175.00 | $2,372.45 | 14 | — | — |
| 2011-10-18 | $2,187.50 | $2,386.09 | 14 | — | — |
| 2011-10-17 | $2,175.00 | $2,372.45 | 5 | — | — |
| 2011-10-14 | $2,250.00 | $2,454.26 | 27 | — | — |
| 2011-10-13 | $2,250.00 | $2,454.26 | 16 | — | — |
| 2011-10-12 | $2,287.50 | $2,495.17 | 83 | — | — |
| 2011-10-11 | $2,137.50 | $2,331.55 | 8 | — | — |
| 2011-10-10 | $2,187.50 | $2,386.09 | 3 | — | — |
| 2011-10-07 | $2,187.50 | $2,386.09 | 8 | — | — |
| 2011-10-06 | $2,187.50 | $2,386.09 | 15 | — | — |
| 2011-10-05 | $2,325.00 | $2,536.07 | 21 | — | — |
| 2011-10-04 | $2,350.00 | $2,563.34 | 7 | — | — |
| 2011-10-03 | $2,375.00 | $2,590.61 | 10 | — | — |
| 2011-09-30 | $2,562.50 | $2,795.13 | 7 | — | — |
| 2011-09-29 | $2,400.00 | $2,617.88 | 13 | — | — |
| 2011-09-28 | $2,562.50 | $2,795.13 | 0 | — | — |
| 2011-09-27 | $2,550.00 | $2,781.50 | 37 | — | — |
| 2011-09-26 | $2,437.50 | $2,658.79 | 22 | — | — |
| 2011-09-23 | $2,375.00 | $2,590.61 | 15 | — | — |
| 2011-09-22 | $2,375.00 | $2,590.61 | 16 | — | — |
| 2011-09-21 | $2,500.00 | $2,726.96 | 5 | — | — |
| 2011-09-20 | $2,562.50 | $2,795.13 | 17 | — | — |
| 2011-09-19 | $2,562.50 | $2,795.13 | 11 | — | — |
| 2011-09-16 | $2,625.00 | $2,863.31 | 13 | — | — |
| 2011-09-15 | $2,500.00 | $2,726.96 | 89 | — | — |
| 2011-09-14 | $2,625.00 | $2,863.31 | 7 | — | — |
| 2011-09-13 | $2,600.00 | $2,836.04 | 5 | — | — |
| 2011-09-12 | $2,625.00 | $2,863.31 | 0 | — | — |
| 2011-09-09 | $2,625.00 | $2,863.31 | 3 | — | — |
| 2011-09-08 | $2,562.50 | $2,795.13 | 2 | — | — |
| 2011-09-07 | $2,500.00 | $2,726.96 | 9 | — | — |
| 2011-09-06 | $2,500.00 | $2,726.96 | 7 | — | — |
| 2011-09-02 | $2,500.00 | $2,726.96 | 1 | — | — |
| 2011-09-01 | $2,462.50 | $2,686.06 | 8 | — | — |
| 2011-08-31 | $2,475.00 | $2,699.69 | 17 | — | — |
| 2011-08-30 | $2,475.00 | $2,699.69 | 0 | — | — |
| 2011-08-29 | $2,487.50 | $2,713.32 | 6 | — | — |
| 2011-08-26 | $2,487.50 | $2,713.32 | 6 | — | — |
| 2011-08-25 | $2,562.50 | $2,795.13 | 11 | — | — |
| 2011-08-24 | $2,500.00 | $2,726.96 | 2 | — | — |
| 2011-08-23 | $2,612.50 | $2,849.67 | 10 | — | — |
| 2011-08-22 | $2,675.00 | $2,917.85 | 2 | — | — |
| 2011-08-19 | $2,687.50 | $2,931.48 | 3 | — | — |
| 2011-08-18 | $2,687.50 | $2,931.48 | 0 | — | — |
| 2011-08-17 | $2,687.50 | $2,931.48 | 0 | — | — |
| 2011-08-16 | $2,687.50 | $2,931.48 | 5 | — | — |
| 2011-08-15 | $2,687.50 | $2,931.48 | 43 | — | — |
| 2011-08-12 | $2,812.50 | $3,067.83 | 6 | — | — |
| 2011-08-11 | $2,687.50 | $2,931.48 | 5 | — | — |
| 2011-08-10 | $2,625.00 | $2,863.31 | 7 | — | — |
| 2011-08-09 | $2,550.00 | $2,781.50 | 6 | — | — |
| 2011-08-08 | $2,437.50 | $2,658.79 | 59 | — | — |
| 2011-08-05 | $2,812.50 | $3,067.83 | 27 | — | — |
| 2011-08-04 | $2,750.00 | $2,999.66 | 30 | — | — |
| 2011-08-03 | $2,800.00 | $3,054.19 | 14 | — | — |
| 2011-08-02 | $2,812.50 | $3,067.83 | 0 | — | — |
| 2011-08-01 | $2,875.00 | $3,136.00 | 22 | — | — |
| 2011-07-29 | $2,862.50 | $3,122.37 | 3 | — | — |
| 2011-07-28 | $2,875.00 | $3,136.00 | 13 | — | — |
| 2011-07-27 | $2,812.50 | $3,067.83 | 21 | — | — |
| 2011-07-26 | $2,812.50 | $3,067.83 | 44 | — | — |
| 2011-07-25 | $2,975.00 | $3,245.08 | 30 | — | — |
| 2011-07-22 | $3,050.00 | $3,326.89 | 21 | — | — |
| 2011-07-21 | $3,062.50 | $3,340.53 | 78 | — | — |
| 2011-07-20 | $3,000.00 | $3,272.35 | 82 | — | — |
| 2011-07-19 | $2,800.00 | $3,054.19 | 62 | — | — |
| 2011-07-18 | $2,562.50 | $2,795.13 | 14 | — | — |
| 2011-07-15 | $2,562.50 | $2,795.13 | 18 | — | — |
| 2011-07-14 | $2,612.50 | $2,849.67 | 21 | — | — |
| 2011-07-13 | $2,475.00 | $2,699.69 | 64 | — | — |
| 2011-07-12 | $2,437.50 | $2,658.79 | 7 | — | — |
| 2011-07-11 | $2,425.00 | $2,645.15 | 24 | — | — |
| 2011-07-08 | $2,175.00 | $2,372.45 | 3 | — | — |
| 2011-07-07 | $2,187.50 | $2,386.09 | 6 | — | — |
| 2011-07-06 | $2,250.00 | $2,454.26 | 15 | — | — |
| 2011-07-05 | $2,375.00 | $2,590.61 | 6 | — | — |
| 2011-07-01 | $2,500.00 | $2,726.96 | 1 | — | — |
| 2011-06-30 | $2,562.50 | $2,795.13 | 31 | — | — |
| 2011-06-29 | $2,337.50 | $2,549.71 | 0 | — | — |
| 2011-06-28 | $2,350.00 | $2,563.34 | 12 | — | — |
| 2011-06-27 | $2,225.00 | $2,426.99 | 11 | — | — |
| 2011-06-24 | $2,187.50 | $2,386.09 | 9 | — | — |
| 2011-06-23 | $2,250.00 | $2,454.26 | 9 | — | — |
| 2011-06-22 | $2,350.00 | $2,563.34 | 50 | — | — |
| 2011-06-21 | $2,412.50 | $2,631.52 | 6 | — | — |
| 2011-06-20 | $2,187.50 | $2,386.09 | 22 | — | — |
| 2011-06-17 | $2,237.50 | $2,440.63 | 37 | — | — |
| 2011-06-16 | $2,337.50 | $2,549.71 | 20 | — | — |
| 2011-06-15 | $2,237.50 | $2,440.63 | 71 | — | — |
| 2011-06-14 | $2,525.00 | $2,754.23 | 74 | — | — |
| 2011-06-13 | $2,625.00 | $2,863.31 | 13 | — | — |
| 2011-06-10 | $2,687.50 | $2,931.48 | 14 | — | — |
| 2011-06-09 | $2,712.50 | $2,958.75 | 9 | — | — |
| 2011-06-08 | $2,750.00 | $2,999.66 | 10 | — | — |
| 2011-06-07 | $2,787.50 | $3,040.56 | 7 | — | — |
| 2011-06-06 | $2,750.00 | $2,999.66 | 3 | — | — |
| 2011-06-03 | $2,800.00 | $3,054.19 | 7 | — | — |
| 2011-06-02 | $2,837.50 | $3,095.10 | 13 | — | — |
| 2011-06-01 | $2,800.00 | $3,054.19 | 10 | — | — |
| 2011-05-31 | $2,812.50 | $3,067.83 | 4 | — | — |
| 2011-05-27 | $2,837.50 | $3,095.10 | 16 | — | — |
| 2011-05-26 | $2,837.50 | $3,095.10 | 4 | — | — |
| 2011-05-25 | $2,862.50 | $3,122.37 | 14 | — | — |
| 2011-05-24 | $2,812.50 | $3,067.83 | 76 | — | — |
| 2011-05-23 | $2,675.00 | $2,917.85 | 10 | — | — |
| 2011-05-20 | $2,750.00 | $2,999.66 | 3 | — | — |
| 2011-05-19 | $2,812.50 | $3,067.83 | 14 | — | — |
| 2011-05-18 | $2,812.50 | $3,067.83 | 2 | — | — |
| 2011-05-17 | $2,812.50 | $3,067.83 | 21 | — | — |
| 2011-05-16 | $2,812.50 | $3,067.83 | 14 | — | — |
| 2011-05-13 | $2,812.50 | $3,067.83 | 24 | — | — |
| 2011-05-12 | $2,562.50 | $2,795.13 | 7 | — | — |
| 2011-05-11 | $2,650.00 | $2,890.58 | 15 | — | — |
| 2011-05-10 | $2,675.00 | $2,917.85 | 8 | — | — |
| 2011-05-09 | $2,687.50 | $2,931.48 | 20 | — | — |
| 2011-05-06 | $2,875.00 | $3,136.00 | 47 | — | — |
| 2011-05-05 | $2,875.00 | $3,136.00 | 3 | — | — |
| 2011-05-04 | $2,875.00 | $3,136.00 | 13 | — | — |
| 2011-05-03 | $2,875.00 | $3,136.00 | 10 | — | — |
| 2011-05-02 | $2,875.00 | $3,136.00 | 13 | — | — |
| 2011-04-29 | $2,875.00 | $3,136.00 | 19 | — | — |
| 2011-04-28 | $2,875.00 | $3,136.00 | 19 | — | — |
| 2011-04-27 | $2,725.00 | $2,972.39 | 6 | — | — |
| 2011-04-26 | $2,750.00 | $2,999.66 | 9 | — | — |
| 2011-04-25 | $2,812.50 | $3,067.83 | 24 | — | — |
| 2011-04-21 | $2,875.00 | $3,136.00 | 4 | — | — |
| 2011-04-20 | $2,875.00 | $3,136.00 | 10 | — | — |
| 2011-04-19 | $2,875.00 | $3,136.00 | 4 | — | — |
| 2011-04-18 | $2,875.00 | $3,136.00 | 13 | — | — |
| 2011-04-15 | $2,812.50 | $3,067.83 | 28 | — | — |
| 2011-04-14 | $2,687.50 | $2,931.48 | 4 | — | — |
| 2011-04-13 | $2,687.50 | $2,931.48 | 23 | — | — |
| 2011-04-12 | $2,687.50 | $2,931.48 | 13 | — | — |
| 2011-04-11 | $2,737.50 | $2,986.02 | 1 | — | — |
| 2011-04-08 | $2,687.50 | $2,931.48 | 5 | — | — |
| 2011-04-07 | $2,725.00 | $2,972.39 | 2 | — | — |
| 2011-04-06 | $2,737.50 | $2,986.02 | 1 | — | — |
| 2011-04-05 | $2,612.50 | $2,849.67 | 13 | — | — |
| 2011-04-04 | $2,750.00 | $2,999.66 | 11 | — | — |
| 2011-04-01 | $2,775.00 | $3,026.93 | 6 | — | — |
| 2011-03-31 | $2,762.50 | $3,013.29 | 11 | — | — |
| 2011-03-30 | $2,800.00 | $3,054.19 | 5 | — | — |
| 2011-03-29 | $2,800.00 | $3,054.19 | 30 | — | — |
| 2011-03-28 | $2,687.50 | $2,931.48 | 20 | — | — |
| 2011-03-25 | $2,512.50 | $2,740.59 | 16 | — | — |
| 2011-03-24 | $2,612.50 | $2,849.67 | 19 | — | — |
| 2011-03-23 | $2,612.50 | $2,849.67 | 28 | — | — |
| 2011-03-22 | $2,437.50 | $2,658.79 | 14 | — | — |
| 2011-03-21 | $2,500.00 | $2,726.96 | 17 | — | — |
| 2011-03-18 | $2,500.00 | $2,726.96 | 14 | — | — |
| 2011-03-17 | $2,500.00 | $2,726.96 | 3 | — | — |
| 2011-03-16 | $2,487.50 | $2,713.32 | 5 | — | — |
| 2011-03-15 | $2,487.50 | $2,713.32 | 6 | — | — |
| 2011-03-14 | $2,487.50 | $2,713.32 | 2 | — | — |
| 2011-03-11 | $2,500.00 | $2,726.96 | 7 | — | — |
| 2011-03-10 | $2,625.00 | $2,863.31 | 9 | — | — |
| 2011-03-09 | $2,512.50 | $2,740.59 | 7 | — | — |
| 2011-03-08 | $2,550.00 | $2,781.50 | 12 | — | — |
| 2011-03-07 | $2,537.50 | $2,767.86 | 23 | — | — |
| 2011-03-04 | $2,625.00 | $2,863.31 | 14 | — | — |
| 2011-03-03 | $2,687.50 | $2,931.48 | 2 | — | — |
| 2011-03-02 | $2,725.00 | $2,972.39 | 12 | — | — |
| 2011-03-01 | $2,687.50 | $2,931.48 | 29 | — | — |
| 2011-02-28 | $2,750.00 | $2,999.66 | 45 | — | — |
| 2011-02-25 | $2,812.50 | $3,067.83 | 17 | — | — |
| 2011-02-24 | $2,887.50 | $3,149.64 | 13 | — | — |
| 2011-02-23 | $2,987.50 | $3,258.72 | 27 | — | — |
| 2011-02-22 | $2,925.00 | $3,190.54 | 30 | — | — |
| 2011-02-18 | $2,937.50 | $3,204.18 | 49 | — | — |
| 2011-02-17 | $3,000.00 | $3,272.35 | 11 | — | — |
| 2011-02-16 | $3,087.50 | $3,367.80 | 13 | — | — |
| 2011-02-15 | $3,062.50 | $3,340.53 | 4 | — | — |
| 2011-02-14 | $3,000.00 | $3,272.35 | 21 | — | — |
| 2011-02-11 | $3,000.00 | $3,272.35 | 21 | — | — |
| 2011-02-10 | $3,062.50 | $3,340.53 | 10 | — | — |
| 2011-02-09 | $3,012.50 | $3,285.99 | 7 | — | — |
| 2011-02-08 | $3,100.00 | $3,381.43 | 26 | — | — |
| 2011-02-07 | $3,087.50 | $3,367.80 | 0 | — | — |
| 2011-02-04 | $3,087.50 | $3,367.80 | 25 | — | — |
| 2011-02-03 | $3,025.00 | $3,299.62 | 12 | — | — |
| 2011-02-02 | $3,125.00 | $3,408.70 | 3 | — | — |
| 2011-02-01 | $3,087.50 | $3,367.80 | 21 | — | — |
| 2011-01-31 | $3,112.50 | $3,395.06 | 4 | — | — |
| 2011-01-28 | $3,112.50 | $3,395.06 | 38 | — | — |
| 2011-01-27 | $3,137.50 | $3,422.33 | 39 | — | — |
| 2011-01-26 | $3,237.50 | $3,531.41 | 26 | — | — |
| 2011-01-25 | $3,200.00 | $3,490.51 | 27 | — | — |
| 2011-01-24 | $3,175.00 | $3,463.24 | 24 | — | — |
| 2011-01-21 | $3,125.00 | $3,408.70 | 38 | — | — |
| 2011-01-20 | $3,062.50 | $3,340.53 | 21 | — | — |
| 2011-01-19 | $3,062.50 | $3,340.53 | 37 | — | — |
| 2011-01-18 | $3,062.50 | $3,340.53 | 59 | — | — |
| 2011-01-14 | $3,062.50 | $3,340.53 | 50 | — | — |
| 2011-01-13 | $3,050.00 | $3,326.89 | 13 | — | — |
| 2011-01-12 | $3,025.00 | $3,299.62 | 25 | — | — |
| 2011-01-11 | $3,025.00 | $3,299.62 | 36 | — | — |
| 2011-01-10 | $3,050.00 | $3,326.89 | 8 | — | — |
| 2011-01-07 | $3,062.50 | $3,340.53 | 15 | — | — |
| 2011-01-06 | $3,062.50 | $3,340.53 | 12 | — | — |
| 2011-01-05 | $3,062.50 | $3,340.53 | 10 | — | — |
| 2011-01-04 | $3,062.50 | $3,340.53 | 10 | — | — |
| 2011-01-03 | $3,087.50 | $3,367.80 | 10 | — | — |