NASDAQ:ABEO | Historical Stock Price | ABEONA THERAPEUTICS INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-09-19 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.17$40.45$755.52$14,110.48$263,533.71$4.92M1980-09-192026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1985

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1985-12-31$1.75M$1.75M0——
1985-12-30$1.75M$1.75M0——
1985-12-27$1.72M$1.72M0——
1985-12-26$1.69M$1.69M0——
1985-12-24$1.75M$1.75M0——
1985-12-23$1.75M$1.75M0——
1985-12-20$1.81M$1.81M0——
1985-12-19$1.81M$1.81M0——
1985-12-18$1.78M$1.78M0——
1985-12-17$1.91M$1.91M0——
1985-12-16$1.91M$1.91M0——
1985-12-13$1.91M$1.91M0——
1985-12-12$1.84M$1.84M0——
1985-12-11$1.88M$1.88M0——
1985-12-10$1.84M$1.84M0——
1985-12-09$1.81M$1.81M0——
1985-12-06$1.59M$1.59M0——
1985-12-05$1.91M$1.91M0——
1985-12-04$1.91M$1.91M0——
1985-12-03$1.75M$1.75M0——
1985-12-02$1.88M$1.88M0——
1985-11-29$1.91M$1.91M0——
1985-11-27$1.97M$1.97M0——
1985-11-26$2M$2M0——
1985-11-25$2M$2M0——
1985-11-22$2M$2M0——
1985-11-21$2.16M$2.16M0——
1985-11-20$2.25M$2.25M0——
1985-11-19$2.22M$2.22M0——
1985-11-18$2.25M$2.25M0——
1985-11-15$2.38M$2.38M0——
1985-11-14$2.34M$2.34M1——
1985-11-13$2.25M$2.25M0——
1985-11-12$2.19M$2.19M0——
1985-11-11$2.28M$2.28M0——
1985-11-08$2.31M$2.31M0——
1985-11-07$2.28M$2.28M0——
1985-11-06$2.31M$2.31M0——
1985-11-05$2.41M$2.41M0——
1985-11-04$2.5M$2.5M0——
1985-11-01$2.5M$2.5M1——
1985-10-31$2.28M$2.28M0——
1985-10-30$2.28M$2.28M1——
1985-10-29$2.31M$2.31M1——
1985-10-28$2.38M$2.38M0——
1985-10-25$2.38M$2.38M0——
1985-10-24$2.34M$2.34M0——
1985-10-23$2.28M$2.28M0——
1985-10-22$2.28M$2.28M0——
1985-10-21$2.25M$2.25M0——
1985-10-18$2.13M$2.13M0——
1985-10-17$2.13M$2.13M0——
1985-10-16$2.06M$2.06M0——
1985-10-15$2.03M$2.03M0——
1985-10-14$2.09M$2.09M0——
1985-10-11$2.06M$2.06M0——
1985-10-10$2.06M$2.06M0——
1985-10-09$2.03M$2.03M0——
1985-10-08$2.06M$2.06M0——
1985-10-07$2.06M$2.06M0——
1985-10-04$2.06M$2.06M0——
1985-10-03$2.06M$2.06M0——
1985-10-02$2M$2M0——
1985-10-01$2M$2M0——
1985-09-30$1.94M$1.94M0——
1985-09-26$1.97M$1.97M0——
1985-09-25$2M$2M0——
1985-09-24$2M$2M0——
1985-09-23$2M$2M0——
1985-09-20$2.03M$2.03M0——
1985-09-19$2.03M$2.03M0——
1985-09-18$2.03M$2.03M0——
1985-09-17$2.06M$2.06M0——
1985-09-16$2.13M$2.13M0——
1985-09-13$2.13M$2.13M0——
1985-09-12$2.09M$2.09M0——
1985-09-11$2.06M$2.06M1——
1985-09-10$2.09M$2.09M0——
1985-09-09$2M$2M0——
1985-09-06$2M$2M0——
1985-09-05$2M$2M0——
1985-09-04$1.81M$1.81M0——
1985-09-03$1.78M$1.78M0——
1985-08-30$1.81M$1.81M0——
1985-08-29$1.81M$1.81M0——
1985-08-28$1.81M$1.81M0——
1985-08-27$1.78M$1.78M0——
1985-08-26$1.81M$1.81M0——
1985-08-23$1.81M$1.81M0——
1985-08-22$1.75M$1.75M0——
1985-08-21$1.78M$1.78M0——
1985-08-20$1.78M$1.78M0——
1985-08-19$1.75M$1.75M0——
1985-08-16$1.75M$1.75M0——
1985-08-15$1.75M$1.75M0——
1985-08-14$1.75M$1.75M0——
1985-08-13$1.75M$1.75M0——
1985-08-12$1.75M$1.75M0——
1985-08-09$1.78M$1.78M1——
1985-08-08$1.72M$1.72M1——
1985-08-07$1.5M$1.5M0——
1985-08-06$1.38M$1.38M0——
1985-08-05$1.28M$1.28M0——
1985-08-02$1.25M$1.25M0——
1985-08-01$1.25M$1.25M0——
1985-07-31$1.28M$1.28M0——
1985-07-30$1.34M$1.34M0——
1985-07-29$1.34M$1.34M0——
1985-07-26$1.38M$1.38M0——
1985-07-25$1.38M$1.38M0——
1985-07-24$1.38M$1.38M1——
1985-07-23$1.38M$1.38M0——
1985-07-22$1.34M$1.34M0——
1985-07-19$1.38M$1.38M0——
1985-07-18$1.44M$1.44M0——
1985-07-17$1.44M$1.44M0——
1985-07-16$1.34M$1.34M0——
1985-07-15$1.25M$1.25M0——
1985-07-12$1.25M$1.25M0——
1985-07-11$1.25M$1.25M0——
1985-07-10$1.28M$1.28M0——
1985-07-09$1.31M$1.31M0——
1985-07-08$1.31M$1.31M0——
1985-07-05$1.31M$1.31M0——
1985-07-03$1.31M$1.31M0——
1985-07-02$1.34M$1.34M0——
1985-07-01$1.34M$1.34M0——
1985-06-28$1.31M$1.31M0——
1985-06-27$1.38M$1.38M0——
1985-06-26$1.44M$1.44M0——
1985-06-25$1.5M$1.5M0——
1985-06-24$1.53M$1.53M0——
1985-06-21$1.5M$1.5M0——
1985-06-20$1.53M$1.53M0——
1985-06-19$1.56M$1.56M0——
1985-06-18$1.63M$1.63M0——
1985-06-17$1.59M$1.59M0——
1985-06-14$1.63M$1.63M0——
1985-06-13$1.53M$1.53M0——
1985-06-12$1.5M$1.5M0——
1985-06-11$1.5M$1.5M0——
1985-06-10$1.5M$1.5M0——
1985-06-07$1.53M$1.53M0——
1985-06-06$1.5M$1.5M0——
1985-06-05$1.53M$1.53M0——
1985-06-04$1.47M$1.47M0——
1985-06-03$1.5M$1.5M0——
1985-05-31$1.53M$1.53M0——
1985-05-30$1.5M$1.5M0——
1985-05-29$1.47M$1.47M0——
1985-05-28$1.5M$1.5M0——
1985-05-24$1.53M$1.53M0——
1985-05-23$1.56M$1.56M0——
1985-05-22$1.56M$1.56M0——
1985-05-21$1.63M$1.63M0——
1985-05-20$1.59M$1.59M0——
1985-05-17$1.66M$1.66M0——
1985-05-16$1.59M$1.59M0——
1985-05-15$1.41M$1.41M0——
1985-05-14$1.41M$1.41M0——
1985-05-13$1.38M$1.38M0——
1985-05-10$1.38M$1.38M0——
1985-05-09$1.34M$1.34M0——
1985-05-08$1.34M$1.34M0——
1985-05-07$1.34M$1.34M0——
1985-05-06$1.34M$1.34M0——
1985-05-03$1.38M$1.38M0——
1985-05-02$1.38M$1.38M0——
1985-05-01$1.38M$1.38M0——
1985-04-30$1.34M$1.34M0——
1985-04-29$1.34M$1.34M0——
1985-04-26$1.41M$1.41M0——
1985-04-25$1.38M$1.38M0——
1985-04-24$1.41M$1.41M0——
1985-04-23$1.38M$1.38M0——
1985-04-22$1.34M$1.34M0——
1985-04-19$1.31M$1.31M0——
1985-04-18$1.31M$1.31M0——
1985-04-17$1.31M$1.31M0——
1985-04-16$1.34M$1.34M0——
1985-04-15$1.31M$1.31M0——
1985-04-12$1.38M$1.38M0——
1985-04-11$1.41M$1.41M0——
1985-04-10$1.34M$1.34M0——
1985-04-09$1.34M$1.34M0——
1985-04-08$1.38M$1.38M0——
1985-04-04$1.38M$1.38M0——
1985-04-03$1.38M$1.38M0——
1985-04-02$1.34M$1.34M0——
1985-04-01$1.38M$1.38M0——
1985-03-29$1.38M$1.38M0——
1985-03-28$1.41M$1.41M0——
1985-03-27$1.53M$1.53M0——
1985-03-26$1.59M$1.59M0——
1985-03-25$1.63M$1.63M0——
1985-03-22$1.72M$1.72M0——
1985-03-21$1.66M$1.66M0——
1985-03-20$1.66M$1.66M0——
1985-03-19$1.69M$1.69M0——
1985-03-18$1.69M$1.69M0——
1985-03-15$1.72M$1.72M0——
1985-03-14$1.75M$1.75M0——
1985-03-13$1.72M$1.72M0——
1985-03-12$1.75M$1.75M0——
1985-03-11$1.75M$1.75M0——
1985-03-08$1.75M$1.75M0——
1985-03-07$1.69M$1.69M0——
1985-03-06$1.69M$1.69M0——
1985-03-05$1.66M$1.66M0——
1985-03-04$1.63M$1.63M0——
1985-03-01$1.66M$1.66M0——
1985-02-28$1.69M$1.69M0——
1985-02-27$1.78M$1.78M0——
1985-02-26$1.78M$1.78M0——
1985-02-25$1.72M$1.72M0——
1985-02-22$1.84M$1.84M0——
1985-02-21$1.78M$1.78M0——
1985-02-20$1.75M$1.75M0——
1985-02-19$1.75M$1.75M0——
1985-02-15$1.75M$1.75M0——
1985-02-14$1.75M$1.75M0——
1985-02-13$1.78M$1.78M0——
1985-02-12$1.78M$1.78M0——
1985-02-11$1.88M$1.88M0——
1985-02-08$1.94M$1.94M0——
1985-02-07$1.88M$1.88M0——
1985-02-06$1.81M$1.81M0——
1985-02-05$1.84M$1.84M0——
1985-02-04$1.81M$1.81M0——
1985-02-01$1.81M$1.81M0——
1985-01-31$1.78M$1.78M0——
1985-01-30$1.63M$1.63M0——
1985-01-29$1.59M$1.59M0——
1985-01-28$1.5M$1.5M0——
1985-01-25$1.53M$1.53M0——
1985-01-24$1.53M$1.53M0——
1985-01-23$1.53M$1.53M0——
1985-01-22$1.38M$1.38M0——
1985-01-21$1.34M$1.34M0——
1985-01-18$1.38M$1.38M0——
1985-01-17$1.31M$1.31M0——
1985-01-16$1.31M$1.31M0——
1985-01-15$1.38M$1.38M0——
1985-01-14$1.34M$1.34M0——
1985-01-11$1.41M$1.41M0——
1985-01-10$1.44M$1.44M0——
1985-01-09$1.41M$1.41M0——
1985-01-08$1.38M$1.38M0——
1985-01-07$1.47M$1.47M0——
1985-01-04$1.44M$1.44M0——
1985-01-03$1.47M$1.47M0——
1985-01-02$1.44M$1.44M0——