Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-09-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $1,237.50 | $1,349.85 | 61 | — | — |
| 2008-12-30 | $1,000.00 | $1,090.78 | 29 | — | — |
| 2008-12-29 | $1,062.50 | $1,158.96 | 7 | — | — |
| 2008-12-26 | $1,062.50 | $1,158.96 | 2 | — | — |
| 2008-12-24 | $1,125.00 | $1,227.13 | 16 | — | — |
| 2008-12-23 | $1,087.50 | $1,186.23 | 9 | — | — |
| 2008-12-22 | $1,337.50 | $1,458.92 | 3 | — | — |
| 2008-12-19 | $1,312.50 | $1,431.65 | 9 | — | — |
| 2008-12-18 | $1,250.00 | $1,363.48 | 20 | — | — |
| 2008-12-17 | $1,250.00 | $1,363.48 | 9 | — | — |
| 2008-12-16 | $1,312.50 | $1,431.65 | 23 | — | — |
| 2008-12-15 | $1,262.50 | $1,377.11 | 9 | — | — |
| 2008-12-12 | $1,250.00 | $1,363.48 | 294 | — | — |
| 2008-12-11 | $1,237.50 | $1,349.85 | 30 | — | — |
| 2008-12-10 | $1,250.00 | $1,363.48 | 8 | — | — |
| 2008-12-09 | $1,000.00 | $1,090.78 | 3 | — | — |
| 2008-12-08 | $1,062.50 | $1,158.96 | 37 | — | — |
| 2008-12-05 | $1,250.00 | $1,363.48 | 8 | — | — |
| 2008-12-04 | $1,312.50 | $1,431.65 | 4 | — | — |
| 2008-12-03 | $1,262.50 | $1,377.11 | 13 | — | — |
| 2008-12-02 | $1,262.50 | $1,377.11 | 8 | — | — |
| 2008-12-01 | $1,250.00 | $1,363.48 | 12 | — | — |
| 2008-11-28 | $1,312.50 | $1,431.65 | 11 | — | — |
| 2008-11-26 | $1,000.00 | $1,090.78 | 30 | — | — |
| 2008-11-25 | $1,187.50 | $1,295.31 | 12 | — | — |
| 2008-11-24 | $1,250.00 | $1,363.48 | 14 | — | — |
| 2008-11-21 | $1,375.00 | $1,499.83 | 19 | — | — |
| 2008-11-20 | $1,437.50 | $1,568.00 | 16 | — | — |
| 2008-11-19 | $1,437.50 | $1,568.00 | 16 | — | — |
| 2008-11-18 | $1,562.50 | $1,704.35 | 6 | — | — |
| 2008-11-17 | $1,562.50 | $1,704.35 | 6 | — | — |
| 2008-11-14 | $1,812.50 | $1,977.05 | 2 | — | — |
| 2008-11-13 | $1,875.00 | $2,045.22 | 21 | — | — |
| 2008-11-12 | $1,812.50 | $1,977.05 | 10 | — | — |
| 2008-11-11 | $1,937.50 | $2,113.39 | 12 | — | — |
| 2008-11-10 | $1,750.00 | $1,908.87 | 7 | — | — |
| 2008-11-07 | $2,125.00 | $2,317.92 | 18 | — | — |
| 2008-11-06 | $2,250.00 | $2,454.26 | 9 | — | — |
| 2008-11-05 | $2,500.00 | $2,726.96 | 43 | — | — |
| 2008-11-04 | $2,500.00 | $2,726.96 | 12 | — | — |
| 2008-11-03 | $2,312.50 | $2,522.44 | 6 | — | — |
| 2008-10-31 | $2,312.50 | $2,522.44 | 7 | — | — |
| 2008-10-30 | $2,187.50 | $2,386.09 | 8 | — | — |
| 2008-10-29 | $2,250.00 | $2,454.26 | 6 | — | — |
| 2008-10-28 | $2,412.50 | $2,631.52 | 6 | — | — |
| 2008-10-27 | $2,437.50 | $2,658.79 | 0 | — | — |
| 2008-10-24 | $2,462.50 | $2,686.06 | 32 | — | — |
| 2008-10-23 | $2,475.00 | $2,699.69 | 9 | — | — |
| 2008-10-22 | $2,500.00 | $2,726.96 | 25 | — | — |
| 2008-10-21 | $2,850.00 | $3,108.73 | 6 | — | — |
| 2008-10-20 | $2,937.50 | $3,204.18 | 5 | — | — |
| 2008-10-17 | $2,962.50 | $3,231.45 | 6 | — | — |
| 2008-10-16 | $2,950.00 | $3,217.81 | 24 | — | — |
| 2008-10-15 | $2,875.00 | $3,136.00 | 7 | — | — |
| 2008-10-14 | $2,812.50 | $3,067.83 | 10 | — | — |
| 2008-10-13 | $2,687.50 | $2,931.48 | 6 | — | — |
| 2008-10-10 | $2,587.50 | $2,822.40 | 18 | — | — |
| 2008-10-09 | $2,875.00 | $3,136.00 | 3 | — | — |
| 2008-10-08 | $3,050.00 | $3,326.89 | 17 | — | — |
| 2008-10-07 | $3,000.00 | $3,272.35 | 8 | — | — |
| 2008-10-06 | $3,062.50 | $3,340.53 | 22 | — | — |
| 2008-10-03 | $3,375.00 | $3,681.40 | 1 | — | — |
| 2008-10-02 | $3,437.50 | $3,749.57 | 7 | — | — |
| 2008-10-01 | $3,437.50 | $3,749.57 | 1 | — | — |
| 2008-09-30 | $3,500.00 | $3,817.74 | 9 | — | — |
| 2008-09-29 | $3,562.50 | $3,885.92 | 3 | — | — |
| 2008-09-26 | $3,750.00 | $4,090.44 | 30 | — | — |
| 2008-09-25 | $3,687.50 | $4,022.27 | 12 | — | — |
| 2008-09-24 | $3,650.00 | $3,981.36 | 15 | — | — |
| 2008-09-23 | $3,750.00 | $4,090.44 | 44 | — | — |
| 2008-09-22 | $3,725.00 | $4,063.17 | 47 | — | — |
| 2008-09-19 | $3,812.50 | $4,158.61 | 52 | — | — |
| 2008-09-18 | $3,750.00 | $4,090.44 | 65 | — | — |
| 2008-09-17 | $3,650.00 | $3,981.36 | 15 | — | — |
| 2008-09-16 | $3,750.00 | $4,090.44 | 16 | — | — |
| 2008-09-15 | $3,750.00 | $4,090.44 | 18 | — | — |
| 2008-09-12 | $3,950.00 | $4,308.60 | 51 | — | — |
| 2008-09-11 | $4,000.00 | $4,363.14 | 34 | — | — |
| 2008-09-10 | $4,362.50 | $4,758.54 | 68 | — | — |
| 2008-09-09 | $4,050.00 | $4,417.67 | 36 | — | — |
| 2008-09-08 | $3,937.50 | $4,294.96 | 47 | — | — |
| 2008-09-05 | $4,000.00 | $4,363.14 | 48 | — | — |
| 2008-09-04 | $3,812.50 | $4,158.61 | 67 | — | — |
| 2008-09-03 | $3,787.50 | $4,131.34 | 66 | — | — |
| 2008-09-02 | $3,750.00 | $4,090.44 | 96 | — | — |
| 2008-08-29 | $3,875.00 | $4,226.79 | 86 | — | — |
| 2008-08-28 | $3,562.50 | $3,885.92 | 38 | — | — |
| 2008-08-27 | $3,812.50 | $4,158.61 | 20 | — | — |
| 2008-08-26 | $3,625.00 | $3,954.09 | 60 | — | — |
| 2008-08-25 | $3,750.00 | $4,090.44 | 18 | — | — |
| 2008-08-22 | $3,550.00 | $3,872.28 | 1 | — | — |
| 2008-08-21 | $3,500.00 | $3,817.74 | 5 | — | — |
| 2008-08-20 | $3,550.00 | $3,872.28 | 19 | — | — |
| 2008-08-19 | $3,750.00 | $4,090.44 | 17 | — | — |
| 2008-08-18 | $3,837.50 | $4,185.88 | 13 | — | — |
| 2008-08-15 | $3,737.50 | $4,076.80 | 41 | — | — |
| 2008-08-14 | $3,625.00 | $3,954.09 | 7 | — | — |
| 2008-08-13 | $3,625.00 | $3,954.09 | 5 | — | — |
| 2008-08-12 | $3,687.50 | $4,022.27 | 3 | — | — |
| 2008-08-11 | $3,600.00 | $3,926.82 | 2 | — | — |
| 2008-08-08 | $3,562.50 | $3,885.92 | 2 | — | — |
| 2008-08-07 | $3,312.50 | $3,613.22 | 0 | — | — |
| 2008-08-06 | $3,312.50 | $3,613.22 | 0 | — | — |
| 2008-08-05 | $3,562.50 | $3,885.92 | 3 | — | — |
| 2008-08-04 | $3,562.50 | $3,885.92 | 3 | — | — |
| 2008-08-01 | $3,687.50 | $4,022.27 | 0 | — | — |
| 2008-07-31 | $3,750.00 | $4,090.44 | 11 | — | — |
| 2008-07-30 | $3,125.00 | $3,408.70 | 29 | — | — |
| 2008-07-29 | $3,625.00 | $3,954.09 | 2 | — | — |
| 2008-07-28 | $3,625.00 | $3,954.09 | 13 | — | — |
| 2008-07-25 | $3,562.50 | $3,885.92 | 9 | — | — |
| 2008-07-24 | $3,750.00 | $4,090.44 | 2 | — | — |
| 2008-07-23 | $3,812.50 | $4,158.61 | 15 | — | — |
| 2008-07-22 | $3,612.50 | $3,940.46 | 0 | — | — |
| 2008-07-21 | $3,612.50 | $3,940.46 | 3 | — | — |
| 2008-07-18 | $3,812.50 | $4,158.61 | 4 | — | — |
| 2008-07-17 | $3,500.00 | $3,817.74 | 16 | — | — |
| 2008-07-16 | $3,187.50 | $3,476.87 | 35 | — | — |
| 2008-07-15 | $3,375.00 | $3,681.40 | 43 | — | — |
| 2008-07-14 | $4,000.00 | $4,363.14 | 10 | — | — |
| 2008-07-11 | $4,000.00 | $4,363.14 | 3 | — | — |
| 2008-07-10 | $4,000.00 | $4,363.14 | 19 | — | — |
| 2008-07-09 | $4,000.00 | $4,363.14 | 19 | — | — |
| 2008-07-08 | $3,937.50 | $4,294.96 | 56 | — | — |
| 2008-07-07 | $3,775.00 | $4,117.71 | 21 | — | — |
| 2008-07-03 | $3,900.00 | $4,254.06 | 6 | — | — |
| 2008-07-02 | $3,762.50 | $4,104.07 | 8 | — | — |
| 2008-07-01 | $3,750.00 | $4,090.44 | 18 | — | — |
| 2008-06-30 | $3,500.00 | $3,817.74 | 2 | — | — |
| 2008-06-27 | $3,437.50 | $3,749.57 | 1 | — | — |
| 2008-06-26 | $3,437.50 | $3,749.57 | 1 | — | — |
| 2008-06-25 | $3,400.00 | $3,708.67 | 4 | — | — |
| 2008-06-24 | $3,750.00 | $4,090.44 | 2 | — | — |
| 2008-06-23 | $3,487.50 | $3,804.11 | 0 | — | — |
| 2008-06-20 | $3,687.50 | $4,022.27 | 4 | — | — |
| 2008-06-19 | $3,750.00 | $4,090.44 | 5 | — | — |
| 2008-06-18 | $3,750.00 | $4,090.44 | 3 | — | — |
| 2008-06-17 | $3,750.00 | $4,090.44 | 2 | — | — |
| 2008-06-16 | $3,875.00 | $4,226.79 | 1 | — | — |
| 2008-06-13 | $3,437.50 | $3,749.57 | 6 | — | — |
| 2008-06-12 | $3,775.00 | $4,117.71 | 4 | — | — |
| 2008-06-11 | $3,687.50 | $4,022.27 | 12 | — | — |
| 2008-06-10 | $3,750.00 | $4,090.44 | 6 | — | — |
| 2008-06-09 | $3,625.00 | $3,954.09 | 5 | — | — |
| 2008-06-06 | $3,900.00 | $4,254.06 | 0 | — | — |
| 2008-06-05 | $3,900.00 | $4,254.06 | 11 | — | — |
| 2008-06-04 | $3,750.00 | $4,090.44 | 1 | — | — |
| 2008-06-03 | $4,000.00 | $4,363.14 | 8 | — | — |
| 2008-06-02 | $4,062.50 | $4,431.31 | 0 | — | — |
| 2008-05-30 | $4,062.50 | $4,431.31 | 3 | — | — |
| 2008-05-29 | $3,875.00 | $4,226.79 | 5 | — | — |
| 2008-05-28 | $3,875.00 | $4,226.79 | 14 | — | — |
| 2008-05-27 | $3,787.50 | $4,131.34 | 4 | — | — |
| 2008-05-23 | $3,787.50 | $4,131.34 | 5 | — | — |
| 2008-05-22 | $3,812.50 | $4,158.61 | 4 | — | — |
| 2008-05-21 | $3,750.00 | $4,090.44 | 8 | — | — |
| 2008-05-20 | $3,875.00 | $4,226.79 | 4 | — | — |
| 2008-05-19 | $3,750.00 | $4,090.44 | 0 | — | — |
| 2008-05-16 | $3,750.00 | $4,090.44 | 4 | — | — |
| 2008-05-15 | $3,775.00 | $4,117.71 | 6 | — | — |
| 2008-05-14 | $3,875.00 | $4,226.79 | 8 | — | — |
| 2008-05-13 | $3,812.50 | $4,158.61 | 6 | — | — |
| 2008-05-12 | $4,125.00 | $4,499.48 | 9 | — | — |
| 2008-05-09 | $4,062.50 | $4,431.31 | 12 | — | — |
| 2008-05-08 | $4,125.00 | $4,499.48 | 7 | — | — |
| 2008-05-07 | $4,062.50 | $4,431.31 | 10 | — | — |
| 2008-05-06 | $4,062.50 | $4,431.31 | 28 | — | — |
| 2008-05-05 | $3,750.00 | $4,090.44 | 11 | — | — |
| 2008-05-02 | $3,125.00 | $3,408.70 | 1 | — | — |
| 2008-05-01 | $3,187.50 | $3,476.87 | 3 | — | — |
| 2008-04-30 | $3,187.50 | $3,476.87 | 2 | — | — |
| 2008-04-29 | $3,125.00 | $3,408.70 | 5 | — | — |
| 2008-04-28 | $3,187.50 | $3,476.87 | 4 | — | — |
| 2008-04-25 | $3,250.00 | $3,545.05 | 22 | — | — |
| 2008-04-24 | $3,250.00 | $3,545.05 | 12 | — | — |
| 2008-04-23 | $2,875.00 | $3,136.00 | 2 | — | — |
| 2008-04-22 | $2,875.00 | $3,136.00 | 5 | — | — |
| 2008-04-21 | $2,750.00 | $2,999.66 | 0 | — | — |
| 2008-04-18 | $2,812.50 | $3,067.83 | 6 | — | — |
| 2008-04-17 | $2,500.00 | $2,726.96 | 4 | — | — |
| 2008-04-16 | $2,500.00 | $2,726.96 | 7 | — | — |
| 2008-04-15 | $2,587.50 | $2,822.40 | 1 | — | — |
| 2008-04-14 | $2,562.50 | $2,795.13 | 5 | — | — |
| 2008-04-11 | $3,000.00 | $3,272.35 | 11 | — | — |
| 2008-04-10 | $3,000.00 | $3,272.35 | 1 | — | — |
| 2008-04-09 | $3,000.00 | $3,272.35 | 5 | — | — |
| 2008-04-08 | $3,000.00 | $3,272.35 | 17 | — | — |
| 2008-04-07 | $2,125.00 | $2,317.92 | 6 | — | — |
| 2008-04-04 | $2,187.50 | $2,386.09 | 3 | — | — |
| 2008-04-03 | $2,112.50 | $2,304.28 | 20 | — | — |
| 2008-04-02 | $1,812.50 | $1,977.05 | 3 | — | — |
| 2008-04-01 | $1,750.00 | $1,908.87 | 149 | — | — |
| 2008-03-31 | $1,875.00 | $2,045.22 | 13 | — | — |
| 2008-03-28 | $1,862.50 | $2,031.58 | 5 | — | — |
| 2008-03-27 | $1,687.50 | $1,840.70 | 13 | — | — |
| 2008-03-26 | $1,750.00 | $1,908.87 | 11 | — | — |
| 2008-03-25 | $1,750.00 | $1,908.87 | 18 | — | — |
| 2008-03-24 | $1,775.00 | $1,936.14 | 15 | — | — |
| 2008-03-20 | $1,812.50 | $1,977.05 | 28 | — | — |
| 2008-03-19 | $1,875.00 | $2,045.22 | 11 | — | — |
| 2008-03-18 | $1,875.00 | $2,045.22 | 41 | — | — |
| 2008-03-17 | $1,975.00 | $2,154.30 | 21 | — | — |
| 2008-03-14 | $2,125.00 | $2,317.92 | 26 | — | — |
| 2008-03-13 | $2,312.50 | $2,522.44 | 5 | — | — |
| 2008-03-12 | $2,562.50 | $2,795.13 | 37 | — | — |
| 2008-03-11 | $2,375.00 | $2,590.61 | 10 | — | — |
| 2008-03-10 | $2,500.00 | $2,726.96 | 5 | — | — |
| 2008-03-07 | $2,375.00 | $2,590.61 | 1 | — | — |
| 2008-03-06 | $2,450.00 | $2,672.42 | 4 | — | — |
| 2008-03-05 | $2,562.50 | $2,795.13 | 8 | — | — |
| 2008-03-04 | $2,562.50 | $2,795.13 | 8 | — | — |
| 2008-03-03 | $2,562.50 | $2,795.13 | 2 | — | — |
| 2008-02-29 | $2,812.50 | $3,067.83 | 9 | — | — |
| 2008-02-28 | $2,812.50 | $3,067.83 | 21 | — | — |
| 2008-02-27 | $3,125.00 | $3,408.70 | 1 | — | — |
| 2008-02-26 | $3,000.00 | $3,272.35 | 11 | — | — |
| 2008-02-25 | $3,000.00 | $3,272.35 | 3 | — | — |
| 2008-02-22 | $3,150.00 | $3,435.97 | 7 | — | — |
| 2008-02-21 | $3,187.50 | $3,476.87 | 1 | — | — |
| 2008-02-20 | $3,250.00 | $3,545.05 | 2 | — | — |
| 2008-02-19 | $3,312.50 | $3,613.22 | 18 | — | — |
| 2008-02-15 | $3,500.00 | $3,817.74 | 2 | — | — |
| 2008-02-14 | $3,750.00 | $4,090.44 | 3 | — | — |
| 2008-02-13 | $3,750.00 | $4,090.44 | 1 | — | — |
| 2008-02-12 | $3,625.00 | $3,954.09 | 25 | — | — |
| 2008-02-11 | $3,937.50 | $4,294.96 | 4 | — | — |
| 2008-02-08 | $3,750.00 | $4,090.44 | 4 | — | — |
| 2008-02-07 | $3,750.00 | $4,090.44 | 6 | — | — |
| 2008-02-06 | $3,450.00 | $3,763.20 | 0 | — | — |
| 2008-02-05 | $3,450.00 | $3,763.20 | 6 | — | — |
| 2008-02-04 | $3,500.00 | $3,817.74 | 1 | — | — |
| 2008-02-01 | $3,500.00 | $3,817.74 | 1 | — | — |
| 2008-01-31 | $3,500.00 | $3,817.74 | 4 | — | — |
| 2008-01-30 | $3,437.50 | $3,749.57 | 6 | — | — |
| 2008-01-29 | $3,750.00 | $4,090.44 | 2 | — | — |
| 2008-01-28 | $3,625.00 | $3,954.09 | 1 | — | — |
| 2008-01-25 | $3,562.50 | $3,885.92 | 9 | — | — |
| 2008-01-24 | $3,687.50 | $4,022.27 | 5 | — | — |
| 2008-01-23 | $3,625.00 | $3,954.09 | 7 | — | — |
| 2008-01-22 | $2,875.00 | $3,136.00 | 20 | — | — |
| 2008-01-18 | $3,437.50 | $3,749.57 | 11 | — | — |
| 2008-01-17 | $3,687.50 | $4,022.27 | 5 | — | — |
| 2008-01-16 | $3,937.50 | $4,294.96 | 4 | — | — |
| 2008-01-15 | $4,125.00 | $4,499.48 | 14 | — | — |
| 2008-01-14 | $4,375.00 | $4,772.18 | 30 | — | — |
| 2008-01-11 | $4,062.50 | $4,431.31 | 23 | — | — |
| 2008-01-10 | $3,437.50 | $3,749.57 | 1 | — | — |
| 2008-01-09 | $3,750.00 | $4,090.44 | 6 | — | — |
| 2008-01-08 | $3,875.00 | $4,226.79 | 10 | — | — |
| 2008-01-07 | $3,875.00 | $4,226.79 | 7 | — | — |
| 2008-01-04 | $3,875.00 | $4,226.79 | 4 | — | — |
| 2008-01-03 | $3,937.50 | $4,294.96 | 6 | — | — |
| 2008-01-02 | $4,275.00 | $4,663.10 | 12 | — | — |