Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-09-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $68,359.38 | $68,359.38 | 0 | — | — |
| 1997-12-30 | $70,312.50 | $70,312.50 | 1 | — | — |
| 1997-12-29 | $68,359.38 | $68,359.38 | 1 | — | — |
| 1997-12-26 | $64,453.13 | $64,453.13 | 0 | — | — |
| 1997-12-24 | $64,453.13 | $64,453.13 | 1 | — | — |
| 1997-12-23 | $74,218.75 | $74,218.76 | 1 | — | — |
| 1997-12-22 | $68,359.38 | $68,359.38 | 1 | — | — |
| 1997-12-19 | $64,453.13 | $64,453.13 | 0 | — | — |
| 1997-12-18 | $68,359.38 | $68,359.38 | 2 | — | — |
| 1997-12-17 | $58,593.75 | $58,593.75 | 2 | — | — |
| 1997-12-16 | $50,781.25 | $50,781.25 | 0 | — | — |
| 1997-12-15 | $46,875.00 | $46,875.00 | 0 | — | — |
| 1997-12-12 | $46,875.00 | $46,875.00 | 0 | — | — |
| 1997-12-11 | $50,781.25 | $50,781.25 | 0 | — | — |
| 1997-12-10 | $50,781.25 | $50,781.25 | 0 | — | — |
| 1997-12-09 | $50,781.25 | $50,781.25 | 0 | — | — |
| 1997-12-08 | $50,781.25 | $50,781.25 | 1 | — | — |
| 1997-12-05 | $52,734.38 | $52,734.38 | 0 | — | — |
| 1997-12-04 | $54,687.50 | $54,687.50 | 1 | — | — |
| 1997-12-03 | $58,593.75 | $58,593.75 | 0 | — | — |
| 1997-12-02 | $62,500.00 | $62,500.00 | 0 | — | — |
| 1997-12-01 | $64,453.13 | $64,453.13 | 0 | — | — |
| 1997-11-28 | $64,453.13 | $64,453.13 | 0 | — | — |
| 1997-11-26 | $70,312.50 | $70,312.50 | 0 | — | — |
| 1997-11-25 | $74,218.75 | $74,218.76 | 1 | — | — |
| 1997-11-24 | $74,218.75 | $74,218.76 | 1 | — | — |
| 1997-11-21 | $76,171.88 | $76,171.87 | 0 | — | — |
| 1997-11-20 | $74,218.75 | $74,218.76 | 1 | — | — |
| 1997-11-19 | $74,218.75 | $74,218.76 | 1 | — | — |
| 1997-11-18 | $74,218.75 | $74,218.76 | 0 | — | — |
| 1997-11-17 | $74,218.75 | $74,218.76 | 0 | — | — |
| 1997-11-14 | $74,218.75 | $74,218.76 | 0 | — | — |
| 1997-11-13 | $74,218.75 | $74,218.76 | 2 | — | — |
| 1997-11-12 | $83,984.38 | $83,984.38 | 1 | — | — |
| 1997-11-11 | $62,500.00 | $62,500.00 | 2 | — | — |
| 1997-11-10 | $56,640.63 | $56,640.63 | 2 | — | — |
| 1997-11-07 | $50,781.25 | $50,781.25 | 0 | — | — |
| 1997-11-06 | $46,875.00 | $46,875.00 | 1 | — | — |
| 1997-11-05 | $46,875.00 | $46,875.00 | 0 | — | — |
| 1997-11-04 | $44,921.88 | $44,921.88 | 0 | — | — |
| 1997-11-03 | $48,828.13 | $48,828.13 | 0 | — | — |
| 1997-10-31 | $46,875.00 | $46,875.00 | 2 | — | — |
| 1997-10-30 | $46,875.00 | $46,875.00 | 0 | — | — |
| 1997-10-29 | $46,875.00 | $46,875.00 | 0 | — | — |
| 1997-10-28 | $42,968.75 | $42,968.75 | 0 | — | — |
| 1997-10-27 | $42,968.75 | $42,968.75 | 0 | — | — |
| 1997-10-24 | $46,875.00 | $46,875.00 | 1 | — | — |
| 1997-10-23 | $56,640.63 | $56,640.63 | 2 | — | — |
| 1997-10-22 | $56,640.63 | $56,640.63 | 1 | — | — |
| 1997-10-21 | $50,781.25 | $50,781.25 | 0 | — | — |
| 1997-10-20 | $46,875.00 | $46,875.00 | 0 | — | — |
| 1997-10-17 | $44,921.88 | $44,921.88 | 0 | — | — |
| 1997-10-16 | $42,968.75 | $42,968.75 | 1 | — | — |
| 1997-10-15 | $37,109.38 | $37,109.38 | 2 | — | — |
| 1997-10-14 | $33,203.13 | $33,203.13 | 0 | — | — |
| 1997-10-13 | $37,109.38 | $37,109.38 | 0 | — | — |
| 1997-10-10 | $33,203.13 | $33,203.13 | 0 | — | — |
| 1997-10-09 | $31,250.00 | $31,250.00 | 0 | — | — |
| 1997-10-08 | $35,156.25 | $35,156.25 | 0 | — | — |
| 1997-10-07 | $33,203.13 | $33,203.13 | 0 | — | — |
| 1997-10-06 | $27,343.75 | $27,343.75 | 0 | — | — |
| 1997-10-03 | $31,250.00 | $31,250.00 | 0 | — | — |
| 1997-10-02 | $29,296.88 | $29,296.88 | 0 | — | — |
| 1997-10-01 | $29,296.88 | $29,296.88 | 0 | — | — |
| 1997-09-30 | $25,390.63 | $25,390.63 | 0 | — | — |
| 1997-09-29 | $29,296.88 | $29,296.88 | 0 | — | — |
| 1997-09-26 | $25,390.63 | $25,390.63 | 0 | — | — |
| 1997-09-25 | $25,390.63 | $25,390.63 | 0 | — | — |
| 1997-09-24 | $25,390.63 | $25,390.63 | 0 | — | — |
| 1997-09-23 | $25,390.63 | $25,390.63 | 0 | — | — |
| 1997-09-22 | $25,390.63 | $25,390.63 | 0 | — | — |
| 1997-09-19 | $33,203.13 | $33,203.13 | 0 | — | — |
| 1997-09-18 | $33,203.13 | $33,203.13 | 0 | — | — |
| 1997-09-17 | $31,250.00 | $31,250.00 | 0 | — | — |
| 1997-09-16 | $31,250.00 | $31,250.00 | 0 | — | — |
| 1997-09-15 | $33,203.13 | $33,203.13 | 0 | — | — |
| 1997-09-12 | $31,250.00 | $31,250.00 | 0 | — | — |
| 1997-09-11 | $33,203.13 | $33,203.13 | 0 | — | — |
| 1997-09-10 | $35,156.25 | $35,156.25 | 0 | — | — |
| 1997-09-09 | $39,062.50 | $39,062.50 | 2 | — | — |
| 1997-09-08 | $39,062.50 | $39,062.50 | 0 | — | — |
| 1997-09-05 | $46,875.00 | $46,875.00 | 0 | — | — |
| 1997-09-04 | $42,968.75 | $42,968.75 | 0 | — | — |
| 1997-09-03 | $39,062.50 | $39,062.50 | 0 | — | — |
| 1997-09-02 | $42,968.75 | $42,968.75 | 1 | — | — |
| 1997-08-29 | $50,781.25 | $50,781.25 | 0 | — | — |
| 1997-08-28 | $50,781.25 | $50,781.25 | 0 | — | — |
| 1997-08-27 | $50,781.25 | $50,781.25 | 0 | — | — |
| 1997-08-26 | $50,781.25 | $50,781.25 | 0 | — | — |
| 1997-08-25 | $50,781.25 | $50,781.25 | 0 | — | — |
| 1997-08-22 | $50,781.25 | $50,781.25 | 0 | — | — |
| 1997-08-21 | $50,781.25 | $50,781.25 | 0 | — | — |
| 1997-08-20 | $46,875.00 | $46,875.00 | 0 | — | — |
| 1997-08-19 | $50,781.25 | $50,781.25 | 0 | — | — |
| 1997-08-18 | $50,781.25 | $50,781.25 | 0 | — | — |
| 1997-08-15 | $50,781.25 | $50,781.25 | 0 | — | — |
| 1997-08-14 | $42,968.75 | $42,968.75 | 0 | — | — |
| 1997-08-13 | $54,687.50 | $54,687.50 | 0 | — | — |
| 1997-08-12 | $54,687.50 | $54,687.50 | 0 | — | — |
| 1997-08-11 | $54,687.50 | $54,687.50 | 1 | — | — |
| 1997-08-08 | $58,593.75 | $58,593.75 | 0 | — | — |
| 1997-08-07 | $62,500.00 | $62,500.00 | 0 | — | — |
| 1997-08-06 | $60,546.88 | $60,546.88 | 2 | — | — |
| 1997-08-05 | $54,687.50 | $54,687.50 | 0 | — | — |
| 1997-08-04 | $41,015.63 | $41,015.63 | 1 | — | — |
| 1997-08-01 | $41,015.63 | $41,015.63 | 1 | — | — |
| 1997-07-31 | $37,109.38 | $37,109.38 | 0 | — | — |
| 1997-07-30 | $37,109.38 | $37,109.38 | 0 | — | — |
| 1997-07-29 | $37,109.38 | $37,109.38 | 0 | — | — |
| 1997-07-28 | $37,109.38 | $37,109.38 | 0 | — | — |
| 1997-07-25 | $39,062.50 | $39,062.50 | 0 | — | — |
| 1997-07-24 | $39,062.50 | $39,062.50 | 0 | — | — |
| 1997-07-23 | $39,062.50 | $39,062.50 | 5 | — | — |
| 1997-07-22 | $42,968.75 | $42,968.75 | 0 | — | — |
| 1997-07-21 | $41,015.63 | $41,015.63 | 0 | — | — |
| 1997-07-18 | $35,156.25 | $35,156.25 | 1 | — | — |
| 1997-07-17 | $39,062.50 | $39,062.50 | 0 | — | — |
| 1997-07-16 | $39,062.50 | $39,062.50 | 0 | — | — |
| 1997-07-15 | $39,062.50 | $39,062.50 | 0 | — | — |
| 1997-07-14 | $41,015.63 | $41,015.63 | 0 | — | — |
| 1997-07-11 | $35,156.25 | $35,156.25 | 1 | — | — |
| 1997-07-10 | $46,875.00 | $46,875.00 | 2 | — | — |
| 1997-07-09 | $46,875.00 | $46,875.00 | 0 | — | — |
| 1997-07-08 | $46,875.00 | $46,875.00 | 0 | — | — |
| 1997-07-07 | $54,687.50 | $54,687.50 | 0 | — | — |
| 1997-07-03 | $50,781.25 | $50,781.25 | 0 | — | — |
| 1997-07-02 | $31,250.00 | $31,250.00 | 1 | — | — |
| 1997-07-01 | $46,875.00 | $46,875.00 | 0 | — | — |
| 1997-06-30 | $46,875.00 | $46,875.00 | 0 | — | — |
| 1997-06-27 | $54,687.50 | $54,687.50 | 0 | — | — |
| 1997-06-26 | $58,593.75 | $58,593.75 | 1 | — | — |
| 1997-06-25 | $58,593.75 | $58,593.75 | 0 | — | — |
| 1997-06-24 | $58,593.75 | $58,593.75 | 1 | — | — |
| 1997-06-23 | $62,500.00 | $62,500.00 | 0 | — | — |
| 1997-06-20 | $62,500.00 | $62,500.00 | 0 | — | — |
| 1997-06-19 | $66,406.25 | $66,406.25 | 0 | — | — |
| 1997-06-18 | $66,406.25 | $66,406.25 | 3 | — | — |
| 1997-06-17 | $62,500.00 | $62,500.00 | 0 | — | — |
| 1997-06-16 | $62,500.00 | $62,500.00 | 0 | — | — |
| 1997-06-13 | $62,500.00 | $62,500.00 | 0 | — | — |
| 1997-06-12 | $62,500.00 | $62,500.00 | 0 | — | — |
| 1997-06-11 | $54,687.50 | $54,687.50 | 1 | — | — |
| 1997-06-10 | $62,500.00 | $62,500.00 | 0 | — | — |
| 1997-06-09 | $66,406.25 | $66,406.25 | 1 | — | — |
| 1997-06-06 | $58,593.75 | $58,593.75 | 1 | — | — |
| 1997-06-05 | $62,500.00 | $62,500.00 | 0 | — | — |
| 1997-06-04 | $62,500.00 | $62,500.00 | 0 | — | — |
| 1997-06-03 | $62,500.00 | $62,500.00 | 0 | — | — |
| 1997-06-02 | $66,406.25 | $66,406.25 | 0 | — | — |
| 1997-05-30 | $66,406.25 | $66,406.25 | 0 | — | — |
| 1997-05-29 | $66,406.25 | $66,406.25 | 0 | — | — |
| 1997-05-28 | $66,406.25 | $66,406.25 | 0 | — | — |
| 1997-05-27 | $74,218.75 | $74,218.76 | 0 | — | — |
| 1997-05-23 | $74,218.75 | $74,218.76 | 0 | — | — |
| 1997-05-22 | $74,218.75 | $74,218.76 | 1 | — | — |
| 1997-05-21 | $74,218.75 | $74,218.76 | 3 | — | — |
| 1997-05-20 | $66,406.25 | $66,406.25 | 0 | — | — |
| 1997-05-19 | $66,406.25 | $66,406.25 | 0 | — | — |
| 1997-05-16 | $74,218.75 | $74,218.76 | 0 | — | — |
| 1997-05-15 | $74,218.75 | $74,218.76 | 0 | — | — |
| 1997-05-14 | $66,406.25 | $66,406.25 | 0 | — | — |
| 1997-05-13 | $74,218.75 | $74,218.76 | 0 | — | — |
| 1997-05-12 | $70,312.50 | $70,312.50 | 0 | — | — |
| 1997-05-09 | $62,500.00 | $62,500.00 | 0 | — | — |
| 1997-05-08 | $62,500.00 | $62,500.00 | 0 | — | — |
| 1997-05-07 | $70,312.50 | $70,312.50 | 0 | — | — |
| 1997-05-06 | $74,218.75 | $74,218.76 | 0 | — | — |
| 1997-05-05 | $70,312.50 | $70,312.50 | 0 | — | — |
| 1997-05-02 | $74,218.75 | $74,218.76 | 0 | — | — |
| 1997-05-01 | $66,406.25 | $66,406.25 | 0 | — | — |
| 1997-04-30 | $62,500.00 | $62,500.00 | 1 | — | — |
| 1997-04-29 | $82,031.25 | $82,031.25 | 0 | — | — |
| 1997-04-28 | $82,031.25 | $82,031.25 | 0 | — | — |
| 1997-04-25 | $82,031.25 | $82,031.25 | 0 | — | — |
| 1997-04-24 | $89,843.75 | $89,843.75 | 1 | — | — |
| 1997-04-23 | $85,937.50 | $85,937.50 | 0 | — | — |
| 1997-04-22 | $85,937.50 | $85,937.50 | 0 | — | — |
| 1997-04-21 | $105,468.75 | $105,468.75 | 0 | — | — |
| 1997-04-18 | $105,468.75 | $105,468.75 | 0 | — | — |
| 1997-04-17 | $101,562.50 | $101,562.50 | 1 | — | — |
| 1997-04-16 | $82,031.25 | $82,031.25 | 1 | — | — |
| 1997-04-15 | $82,031.25 | $82,031.25 | 0 | — | — |
| 1997-04-14 | $82,031.25 | $82,031.25 | 0 | — | — |
| 1997-04-11 | $82,031.25 | $82,031.25 | 0 | — | — |
| 1997-04-10 | $89,843.75 | $89,843.75 | 0 | — | — |
| 1997-04-09 | $82,031.25 | $82,031.25 | 0 | — | — |
| 1997-04-08 | $82,031.25 | $82,031.25 | 0 | — | — |
| 1997-04-07 | $85,937.50 | $85,937.50 | 0 | — | — |
| 1997-04-04 | $78,125.00 | $78,125.00 | 0 | — | — |
| 1997-04-03 | $78,125.00 | $78,125.00 | 0 | — | — |
| 1997-04-02 | $78,125.00 | $78,125.00 | 0 | — | — |
| 1997-04-01 | $78,125.00 | $78,125.00 | 1 | — | — |
| 1997-03-31 | $93,750.00 | $93,750.00 | 0 | — | — |
| 1997-03-27 | $93,750.00 | $93,750.00 | 0 | — | — |
| 1997-03-26 | $101,562.50 | $101,562.50 | 0 | — | — |
| 1997-03-25 | $105,468.75 | $105,468.75 | 0 | — | — |
| 1997-03-24 | $97,656.25 | $97,656.25 | 1 | — | — |
| 1997-03-21 | $89,843.75 | $89,843.75 | 0 | — | — |
| 1997-03-20 | $89,843.75 | $89,843.75 | 0 | — | — |
| 1997-03-19 | $85,937.50 | $85,937.50 | 1 | — | — |
| 1997-03-18 | $85,937.50 | $85,937.50 | 0 | — | — |
| 1997-03-17 | $97,656.25 | $97,656.25 | 0 | — | — |
| 1997-03-14 | $97,656.25 | $97,656.25 | 0 | — | — |
| 1997-03-13 | $97,656.25 | $97,656.25 | 0 | — | — |
| 1997-03-12 | $97,656.25 | $97,656.25 | 0 | — | — |
| 1997-03-11 | $105,468.75 | $105,468.75 | 0 | — | — |
| 1997-03-10 | $105,468.75 | $105,468.75 | 0 | — | — |
| 1997-03-07 | $97,656.25 | $97,656.25 | 0 | — | — |
| 1997-03-06 | $105,468.75 | $105,468.75 | 1 | — | — |
| 1997-03-05 | $97,656.25 | $97,656.25 | 0 | — | — |
| 1997-03-04 | $97,656.25 | $97,656.25 | 0 | — | — |
| 1997-03-03 | $105,468.75 | $105,468.75 | 1 | — | — |
| 1997-02-28 | $109,375.00 | $109,375.00 | 0 | — | — |
| 1997-02-27 | $109,375.00 | $109,375.00 | 0 | — | — |
| 1997-02-26 | $113,281.25 | $113,281.25 | 0 | — | — |
| 1997-02-25 | $109,375.00 | $109,375.00 | 0 | — | — |
| 1997-02-24 | $128,906.25 | $128,906.26 | 0 | — | — |
| 1997-02-21 | $113,281.25 | $113,281.25 | 0 | — | — |
| 1997-02-20 | $125,000.00 | $125,000.01 | 0 | — | — |
| 1997-02-19 | $117,187.50 | $117,187.50 | 0 | — | — |
| 1997-02-18 | $117,187.50 | $117,187.50 | 0 | — | — |
| 1997-02-14 | $117,187.50 | $117,187.50 | 0 | — | — |
| 1997-02-13 | $128,906.25 | $128,906.26 | 0 | — | — |
| 1997-02-12 | $128,906.25 | $128,906.26 | 0 | — | — |
| 1997-02-11 | $121,093.75 | $121,093.75 | 0 | — | — |
| 1997-02-10 | $136,718.75 | $136,718.76 | 0 | — | — |
| 1997-02-07 | $132,812.50 | $132,812.51 | 0 | — | — |
| 1997-02-06 | $152,343.75 | $152,343.75 | 0 | — | — |
| 1997-02-05 | $148,437.50 | $148,437.52 | 1 | — | — |
| 1997-02-04 | $132,812.50 | $132,812.51 | 0 | — | — |
| 1997-02-03 | $140,625.00 | $140,625.01 | 0 | — | — |
| 1997-01-31 | $152,343.75 | $152,343.75 | 0 | — | — |
| 1997-01-30 | $148,437.50 | $148,437.52 | 0 | — | — |
| 1997-01-29 | $148,437.50 | $148,437.52 | 0 | — | — |
| 1997-01-28 | $148,437.50 | $148,437.52 | 0 | — | — |
| 1997-01-27 | $148,437.50 | $148,437.52 | 0 | — | — |
| 1997-01-24 | $152,343.75 | $152,343.75 | 1 | — | — |
| 1997-01-23 | $125,000.00 | $125,000.01 | 0 | — | — |
| 1997-01-22 | $121,093.75 | $121,093.75 | 0 | — | — |
| 1997-01-21 | $121,093.75 | $121,093.75 | 0 | — | — |
| 1997-01-20 | $121,093.75 | $121,093.75 | 0 | — | — |
| 1997-01-17 | $121,093.75 | $121,093.75 | 0 | — | — |
| 1997-01-16 | $121,093.75 | $121,093.75 | 0 | — | — |
| 1997-01-15 | $121,093.75 | $121,093.75 | 0 | — | — |
| 1997-01-14 | $128,906.25 | $128,906.26 | 0 | — | — |
| 1997-01-13 | $128,906.25 | $128,906.26 | 1 | — | — |
| 1997-01-10 | $132,812.50 | $132,812.51 | 1 | — | — |
| 1997-01-09 | $109,375.00 | $109,375.00 | 0 | — | — |
| 1997-01-08 | $109,375.00 | $109,375.00 | 0 | — | — |
| 1997-01-07 | $97,656.25 | $97,656.25 | 0 | — | — |
| 1997-01-06 | $97,656.25 | $97,656.25 | 0 | — | — |
| 1997-01-03 | $101,562.50 | $101,562.50 | 0 | — | — |
| 1997-01-02 | $97,656.25 | $97,656.25 | 1 | — | — |