Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-09-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $93,750.00 | $93,750.00 | 0 | — | — |
| 1996-12-30 | $93,750.00 | $93,750.00 | 0 | — | — |
| 1996-12-27 | $101,562.50 | $101,562.50 | 0 | — | — |
| 1996-12-26 | $101,562.50 | $101,562.50 | 1 | — | — |
| 1996-12-24 | $117,187.50 | $117,187.50 | 0 | — | — |
| 1996-12-23 | $113,281.25 | $113,281.25 | 0 | — | — |
| 1996-12-20 | $117,187.50 | $117,187.50 | 0 | — | — |
| 1996-12-19 | $121,093.75 | $121,093.75 | 0 | — | — |
| 1996-12-18 | $128,906.25 | $128,906.26 | 1 | — | — |
| 1996-12-17 | $125,000.00 | $125,000.01 | 0 | — | — |
| 1996-12-16 | $113,281.25 | $113,281.25 | 0 | — | — |
| 1996-12-13 | $113,281.25 | $113,281.25 | 0 | — | — |
| 1996-12-12 | $117,187.50 | $117,187.50 | 0 | — | — |
| 1996-12-11 | $121,093.75 | $121,093.75 | 0 | — | — |
| 1996-12-10 | $117,187.50 | $117,187.50 | 0 | — | — |
| 1996-12-09 | $121,093.75 | $121,093.75 | 0 | — | — |
| 1996-12-06 | $117,187.50 | $117,187.50 | 0 | — | — |
| 1996-12-05 | $117,187.50 | $117,187.50 | 0 | — | — |
| 1996-12-04 | $117,187.50 | $117,187.50 | 0 | — | — |
| 1996-12-03 | $125,000.00 | $125,000.01 | 1 | — | — |
| 1996-12-02 | $113,281.25 | $113,281.25 | 0 | — | — |
| 1996-11-29 | $113,281.25 | $113,281.25 | 0 | — | — |
| 1996-11-27 | $117,187.50 | $117,187.50 | 0 | — | — |
| 1996-11-26 | $132,812.50 | $132,812.51 | 0 | — | — |
| 1996-11-25 | $132,812.50 | $132,812.51 | 0 | — | — |
| 1996-11-22 | $125,000.00 | $125,000.01 | 0 | — | — |
| 1996-11-21 | $125,000.00 | $125,000.01 | 0 | — | — |
| 1996-11-20 | $132,812.50 | $132,812.51 | 0 | — | — |
| 1996-11-19 | $125,000.00 | $125,000.01 | 0 | — | — |
| 1996-11-18 | $125,000.00 | $125,000.01 | 0 | — | — |
| 1996-11-15 | $121,093.75 | $121,093.75 | 0 | — | — |
| 1996-11-14 | $125,000.00 | $125,000.01 | 0 | — | — |
| 1996-11-13 | $132,812.50 | $132,812.51 | 0 | — | — |
| 1996-11-12 | $132,812.50 | $132,812.51 | 0 | — | — |
| 1996-11-11 | $136,718.75 | $136,718.76 | 0 | — | — |
| 1996-11-08 | $128,906.25 | $128,906.26 | 0 | — | — |
| 1996-11-07 | $128,906.25 | $128,906.26 | 0 | — | — |
| 1996-11-06 | $128,906.25 | $128,906.26 | 0 | — | — |
| 1996-11-05 | $128,906.25 | $128,906.26 | 0 | — | — |
| 1996-11-04 | $140,625.00 | $140,625.01 | 0 | — | — |
| 1996-11-01 | $128,906.25 | $128,906.26 | 0 | — | — |
| 1996-10-31 | $128,906.25 | $128,906.26 | 0 | — | — |
| 1996-10-30 | $128,906.25 | $128,906.26 | 0 | — | — |
| 1996-10-29 | $136,718.75 | $136,718.76 | 0 | — | — |
| 1996-10-28 | $132,812.50 | $132,812.51 | 0 | — | — |
| 1996-10-25 | $144,531.25 | $144,531.27 | 0 | — | — |
| 1996-10-24 | $144,531.25 | $144,531.27 | 0 | — | — |
| 1996-10-23 | $144,531.25 | $144,531.27 | 0 | — | — |
| 1996-10-22 | $144,531.25 | $144,531.27 | 0 | — | — |
| 1996-10-21 | $152,343.75 | $152,343.75 | 0 | — | — |
| 1996-10-18 | $152,343.75 | $152,343.75 | 1 | — | — |
| 1996-10-17 | $148,437.50 | $148,437.52 | 0 | — | — |
| 1996-10-16 | $148,437.50 | $148,437.52 | 0 | — | — |
| 1996-10-15 | $144,531.25 | $144,531.27 | 0 | — | — |
| 1996-10-14 | $140,625.00 | $140,625.01 | 0 | — | — |
| 1996-10-11 | $152,343.75 | $152,343.75 | 0 | — | — |
| 1996-10-10 | $140,625.00 | $140,625.01 | 0 | — | — |
| 1996-10-09 | $132,812.50 | $132,812.51 | 0 | — | — |
| 1996-10-08 | $148,437.50 | $148,437.52 | 0 | — | — |
| 1996-10-07 | $152,343.75 | $152,343.75 | 0 | — | — |
| 1996-10-04 | $160,156.25 | $160,156.25 | 0 | — | — |
| 1996-10-03 | $158,203.13 | $158,203.13 | 1 | — | — |
| 1996-10-02 | $160,156.25 | $160,156.25 | 1 | — | — |
| 1996-10-01 | $136,718.75 | $136,718.76 | 1 | — | — |
| 1996-09-30 | $132,812.50 | $132,812.51 | 0 | — | — |
| 1996-09-27 | $136,718.75 | $136,718.76 | 0 | — | — |
| 1996-09-26 | $132,812.50 | $132,812.51 | 0 | — | — |
| 1996-09-25 | $148,437.50 | $148,437.52 | 0 | — | — |
| 1996-09-24 | $140,625.00 | $140,625.01 | 0 | — | — |
| 1996-09-23 | $140,625.00 | $140,625.01 | 0 | — | — |
| 1996-09-20 | $140,625.00 | $140,625.01 | 0 | — | — |
| 1996-09-19 | $152,343.75 | $152,343.75 | 1 | — | — |
| 1996-09-18 | $140,625.00 | $140,625.01 | 0 | — | — |
| 1996-09-17 | $156,250.00 | $156,250.00 | 1 | — | — |
| 1996-09-16 | $132,812.50 | $132,812.51 | 0 | — | — |
| 1996-09-13 | $136,718.75 | $136,718.76 | 0 | — | — |
| 1996-09-12 | $138,671.88 | $138,671.88 | 1 | — | — |
| 1996-09-11 | $132,812.50 | $132,812.51 | 0 | — | — |
| 1996-09-10 | $144,531.25 | $144,531.27 | 0 | — | — |
| 1996-09-09 | $140,625.00 | $140,625.01 | 0 | — | — |
| 1996-09-06 | $140,625.00 | $140,625.01 | 0 | — | — |
| 1996-09-05 | $140,625.00 | $140,625.01 | 0 | — | — |
| 1996-09-04 | $144,531.25 | $144,531.27 | 0 | — | — |
| 1996-09-03 | $148,437.50 | $148,437.52 | 0 | — | — |
| 1996-08-30 | $140,625.00 | $140,625.01 | 0 | — | — |
| 1996-08-29 | $136,718.75 | $136,718.76 | 1 | — | — |
| 1996-08-28 | $132,812.50 | $132,812.51 | 0 | — | — |
| 1996-08-27 | $125,000.00 | $125,000.01 | 0 | — | — |
| 1996-08-26 | $125,000.00 | $125,000.01 | 0 | — | — |
| 1996-08-23 | $136,718.75 | $136,718.76 | 0 | — | — |
| 1996-08-22 | $125,000.00 | $125,000.01 | 0 | — | — |
| 1996-08-21 | $125,000.00 | $125,000.01 | 0 | — | — |
| 1996-08-20 | $125,000.00 | $125,000.01 | 0 | — | — |
| 1996-08-19 | $125,000.00 | $125,000.01 | 0 | — | — |
| 1996-08-16 | $148,437.50 | $148,437.52 | 1 | — | — |
| 1996-08-15 | $132,812.50 | $132,812.51 | 0 | — | — |
| 1996-08-14 | $128,906.25 | $128,906.26 | 0 | — | — |
| 1996-08-13 | $121,093.75 | $121,093.75 | 0 | — | — |
| 1996-08-12 | $148,437.50 | $148,437.52 | 0 | — | — |
| 1996-08-09 | $136,718.75 | $136,718.76 | 0 | — | — |
| 1996-08-08 | $125,000.00 | $125,000.01 | 0 | — | — |
| 1996-08-07 | $125,000.00 | $125,000.01 | 0 | — | — |
| 1996-08-06 | $109,375.00 | $109,375.00 | 1 | — | — |
| 1996-08-05 | $125,000.00 | $125,000.01 | 0 | — | — |
| 1996-08-02 | $132,812.50 | $132,812.51 | 0 | — | — |
| 1996-08-01 | $132,812.50 | $132,812.51 | 0 | — | — |
| 1996-07-31 | $144,531.25 | $144,531.27 | 0 | — | — |
| 1996-07-30 | $136,718.75 | $136,718.76 | 1 | — | — |
| 1996-07-29 | $156,250.00 | $156,250.00 | 0 | — | — |
| 1996-07-26 | $160,156.25 | $160,156.25 | 1 | — | — |
| 1996-07-25 | $156,250.00 | $156,250.00 | 0 | — | — |
| 1996-07-24 | $152,343.75 | $152,343.75 | 0 | — | — |
| 1996-07-23 | $156,250.00 | $156,250.00 | 1 | — | — |
| 1996-07-22 | $156,250.00 | $156,250.00 | 0 | — | — |
| 1996-07-19 | $164,062.50 | $164,062.50 | 1 | — | — |
| 1996-07-18 | $148,437.50 | $148,437.52 | 0 | — | — |
| 1996-07-17 | $136,718.75 | $136,718.76 | 1 | — | — |
| 1996-07-16 | $105,468.75 | $105,468.75 | 0 | — | — |
| 1996-07-15 | $121,093.75 | $121,093.75 | 0 | — | — |
| 1996-07-12 | $152,343.75 | $152,343.75 | 0 | — | — |
| 1996-07-11 | $164,062.50 | $164,062.50 | 0 | — | — |
| 1996-07-10 | $187,500.00 | $187,500.00 | 0 | — | — |
| 1996-07-09 | $199,218.75 | $199,218.75 | 0 | — | — |
| 1996-07-08 | $207,031.25 | $207,031.26 | 0 | — | — |
| 1996-07-05 | $214,843.75 | $214,843.76 | 0 | — | — |
| 1996-07-03 | $207,031.25 | $207,031.26 | 1 | — | — |
| 1996-07-02 | $203,125.00 | $203,125.01 | 0 | — | — |
| 1996-07-01 | $210,937.50 | $210,937.51 | 0 | — | — |
| 1996-06-28 | $203,125.00 | $203,125.01 | 0 | — | — |
| 1996-06-27 | $210,937.50 | $210,937.51 | 1 | — | — |
| 1996-06-26 | $210,937.50 | $210,937.51 | 0 | — | — |
| 1996-06-25 | $226,562.50 | $226,562.51 | 1 | — | — |
| 1996-06-24 | $230,468.75 | $230,468.76 | 1 | — | — |
| 1996-06-21 | $230,468.75 | $230,468.76 | 0 | — | — |
| 1996-06-20 | $218,750.00 | $218,750.01 | 1 | — | — |
| 1996-06-19 | $210,937.50 | $210,937.51 | 0 | — | — |
| 1996-06-18 | $210,937.50 | $210,937.51 | 3 | — | — |
| 1996-06-17 | $218,750.00 | $218,750.01 | 1 | — | — |
| 1996-06-14 | $218,750.00 | $218,750.01 | 0 | — | — |
| 1996-06-13 | $210,937.50 | $210,937.51 | 1 | — | — |
| 1996-06-12 | $218,750.00 | $218,750.01 | 2 | — | — |
| 1996-06-11 | $234,375.00 | $234,375.01 | 0 | — | — |
| 1996-06-10 | $242,187.50 | $242,187.51 | 0 | — | — |
| 1996-06-07 | $265,625.00 | $265,625.01 | 0 | — | — |
| 1996-06-06 | $257,812.50 | $257,812.51 | 0 | — | — |
| 1996-06-05 | $257,812.50 | $257,812.51 | 0 | — | — |
| 1996-06-04 | $273,437.50 | $273,437.51 | 0 | — | — |
| 1996-06-03 | $289,062.50 | $289,062.53 | 0 | — | — |
| 1996-05-31 | $281,250.00 | $281,250.01 | 0 | — | — |
| 1996-05-30 | $289,062.50 | $289,062.53 | 0 | — | — |
| 1996-05-29 | $296,875.00 | $296,875.03 | 1 | — | — |
| 1996-05-28 | $289,062.50 | $289,062.53 | 1 | — | — |
| 1996-05-24 | $273,437.50 | $273,437.51 | 1 | — | — |
| 1996-05-23 | $269,531.25 | $269,531.26 | 2 | — | — |
| 1996-05-22 | $242,187.50 | $242,187.51 | 1 | — | — |
| 1996-05-21 | $250,000.00 | $250,000.01 | 0 | — | — |
| 1996-05-20 | $253,906.25 | $253,906.26 | 0 | — | — |
| 1996-05-17 | $253,906.25 | $253,906.26 | 1 | — | — |
| 1996-05-16 | $234,375.00 | $234,375.01 | 0 | — | — |
| 1996-05-15 | $257,812.50 | $257,812.51 | 0 | — | — |
| 1996-05-14 | $265,625.00 | $265,625.01 | 1 | — | — |
| 1996-05-13 | $234,375.00 | $234,375.01 | 1 | — | — |
| 1996-05-10 | $234,375.00 | $234,375.01 | 1 | — | — |
| 1996-05-09 | $250,000.00 | $250,000.01 | 0 | — | — |
| 1996-05-08 | $250,000.00 | $250,000.01 | 0 | — | — |
| 1996-05-07 | $273,437.50 | $273,437.51 | 0 | — | — |
| 1996-05-06 | $281,250.00 | $281,250.01 | 0 | — | — |
| 1996-05-03 | $281,250.00 | $281,250.01 | 0 | — | — |
| 1996-05-02 | $281,250.00 | $281,250.01 | 0 | — | — |
| 1996-05-01 | $281,250.00 | $281,250.01 | 0 | — | — |
| 1996-04-30 | $281,250.00 | $281,250.01 | 1 | — | — |
| 1996-04-29 | $304,687.50 | $304,687.50 | 0 | — | — |
| 1996-04-26 | $296,875.00 | $296,875.03 | 0 | — | — |
| 1996-04-25 | $312,500.00 | $312,500.00 | 4 | — | — |
| 1996-04-24 | $312,500.00 | $312,500.00 | 1 | — | — |
| 1996-04-23 | $289,062.50 | $289,062.53 | 0 | — | — |
| 1996-04-22 | $312,500.00 | $312,500.00 | 0 | — | — |
| 1996-04-19 | $296,875.00 | $296,875.03 | 0 | — | — |
| 1996-04-18 | $320,312.50 | $320,312.50 | 1 | — | — |
| 1996-04-17 | $289,062.50 | $289,062.53 | 1 | — | — |
| 1996-04-16 | $281,250.00 | $281,250.01 | 1 | — | — |
| 1996-04-15 | $253,906.25 | $253,906.26 | 0 | — | — |
| 1996-04-12 | $250,000.00 | $250,000.01 | 1 | — | — |
| 1996-04-11 | $250,000.00 | $250,000.01 | 1 | — | — |
| 1996-04-10 | $250,000.00 | $250,000.01 | 1 | — | — |
| 1996-04-09 | $234,375.00 | $234,375.01 | 1 | — | — |
| 1996-04-08 | $265,625.00 | $265,625.01 | 1 | — | — |
| 1996-04-04 | $281,250.00 | $281,250.01 | 0 | — | — |
| 1996-04-03 | $281,250.00 | $281,250.01 | 0 | — | — |
| 1996-04-02 | $304,687.50 | $304,687.50 | 1 | — | — |
| 1996-04-01 | $281,250.00 | $281,250.01 | 0 | — | — |
| 1996-03-29 | $304,687.50 | $304,687.50 | 1 | — | — |
| 1996-03-28 | $281,250.00 | $281,250.01 | 1 | — | — |
| 1996-03-27 | $289,062.50 | $289,062.53 | 0 | — | — |
| 1996-03-26 | $304,687.50 | $304,687.50 | 1 | — | — |
| 1996-03-25 | $304,687.50 | $304,687.50 | 1 | — | — |
| 1996-03-22 | $312,500.00 | $312,500.00 | 1 | — | — |
| 1996-03-21 | $300,781.25 | $300,781.27 | 1 | — | — |
| 1996-03-20 | $308,593.75 | $308,593.77 | 0 | — | — |
| 1996-03-19 | $312,500.00 | $312,500.00 | 0 | — | — |
| 1996-03-18 | $320,312.50 | $320,312.50 | 1 | — | — |
| 1996-03-15 | $304,687.50 | $304,687.50 | 1 | — | — |
| 1996-03-14 | $304,687.50 | $304,687.50 | 0 | — | — |
| 1996-03-13 | $312,500.00 | $312,500.00 | 0 | — | — |
| 1996-03-12 | $316,406.25 | $316,406.27 | 1 | — | — |
| 1996-03-11 | $335,937.50 | $335,937.50 | 0 | — | — |
| 1996-03-08 | $320,312.50 | $320,312.50 | 1 | — | — |
| 1996-03-07 | $328,125.00 | $328,125.00 | 3 | — | — |
| 1996-03-06 | $320,312.50 | $320,312.50 | 1 | — | — |
| 1996-03-05 | $312,500.00 | $312,500.00 | 2 | — | — |
| 1996-03-04 | $312,500.00 | $312,500.00 | 3 | — | — |
| 1996-03-01 | $285,156.25 | $285,156.26 | 3 | — | — |
| 1996-02-29 | $257,812.50 | $257,812.51 | 1 | — | — |
| 1996-02-28 | $250,000.00 | $250,000.01 | 1 | — | — |
| 1996-02-27 | $226,562.50 | $226,562.51 | 2 | — | — |
| 1996-02-26 | $250,000.00 | $250,000.01 | 2 | — | — |
| 1996-02-23 | $210,937.50 | $210,937.51 | 2 | — | — |
| 1996-02-22 | $203,125.00 | $203,125.01 | 3 | — | — |
| 1996-02-21 | $195,312.50 | $195,312.50 | 0 | — | — |
| 1996-02-20 | $210,937.50 | $210,937.51 | 2 | — | — |
| 1996-02-16 | $218,750.00 | $218,750.01 | 3 | — | — |
| 1996-02-15 | $199,218.75 | $199,218.75 | 2 | — | — |
| 1996-02-14 | $195,312.50 | $195,312.50 | 1 | — | — |
| 1996-02-13 | $210,937.50 | $210,937.51 | 1 | — | — |
| 1996-02-12 | $210,937.50 | $210,937.51 | 2 | — | — |
| 1996-02-09 | $175,781.25 | $175,781.25 | 1 | — | — |
| 1996-02-08 | $175,781.25 | $175,781.25 | 1 | — | — |
| 1996-02-07 | $148,437.50 | $148,437.52 | 0 | — | — |
| 1996-02-06 | $140,625.00 | $140,625.01 | 0 | — | — |
| 1996-02-05 | $140,625.00 | $140,625.01 | 0 | — | — |
| 1996-02-02 | $140,625.00 | $140,625.01 | 0 | — | — |
| 1996-02-01 | $140,625.00 | $140,625.01 | 0 | — | — |
| 1996-01-31 | $140,625.00 | $140,625.01 | 0 | — | — |
| 1996-01-30 | $148,437.50 | $148,437.52 | 0 | — | — |
| 1996-01-29 | $140,625.00 | $140,625.01 | 0 | — | — |
| 1996-01-26 | $144,531.25 | $144,531.27 | 0 | — | — |
| 1996-01-25 | $144,531.25 | $144,531.27 | 1 | — | — |
| 1996-01-24 | $136,718.75 | $136,718.76 | 0 | — | — |
| 1996-01-23 | $136,718.75 | $136,718.76 | 0 | — | — |
| 1996-01-22 | $128,906.25 | $128,906.26 | 0 | — | — |
| 1996-01-19 | $128,906.25 | $128,906.26 | 0 | — | — |
| 1996-01-18 | $130,859.38 | $130,859.38 | 1 | — | — |
| 1996-01-17 | $128,906.25 | $128,906.26 | 1 | — | — |
| 1996-01-16 | $132,812.50 | $132,812.51 | 1 | — | — |
| 1996-01-15 | $136,718.75 | $136,718.76 | 0 | — | — |
| 1996-01-12 | $136,718.75 | $136,718.76 | 0 | — | — |
| 1996-01-11 | $136,718.75 | $136,718.76 | 0 | — | — |
| 1996-01-10 | $136,718.75 | $136,718.76 | 1 | — | — |
| 1996-01-09 | $136,718.75 | $136,718.76 | 1 | — | — |
| 1996-01-08 | $113,281.25 | $113,281.25 | 0 | — | — |
| 1996-01-05 | $144,531.25 | $144,531.27 | 1 | — | — |
| 1996-01-04 | $125,000.00 | $125,000.01 | 0 | — | — |
| 1996-01-03 | $125,000.00 | $125,000.01 | 2 | — | — |
| 1996-01-02 | $132,812.50 | $132,812.51 | 0 | — | — |