Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-09-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $156,250.00 | $156,250.00 | 1 | — | — |
| 1993-12-30 | $148,437.50 | $148,437.52 | 0 | — | — |
| 1993-12-29 | $140,625.00 | $140,625.01 | 0 | — | — |
| 1993-12-28 | $140,625.00 | $140,625.01 | 0 | — | — |
| 1993-12-27 | $148,437.50 | $148,437.52 | 0 | — | — |
| 1993-12-23 | $171,875.00 | $171,875.00 | 0 | — | — |
| 1993-12-22 | $164,062.50 | $164,062.50 | 0 | — | — |
| 1993-12-21 | $160,156.25 | $160,156.25 | 0 | — | — |
| 1993-12-20 | $164,062.50 | $164,062.50 | 0 | — | — |
| 1993-12-17 | $171,875.00 | $171,875.00 | 0 | — | — |
| 1993-12-16 | $171,875.00 | $171,875.00 | 0 | — | — |
| 1993-12-15 | $164,062.50 | $164,062.50 | 0 | — | — |
| 1993-12-14 | $171,875.00 | $171,875.00 | 1 | — | — |
| 1993-12-13 | $156,250.00 | $156,250.00 | 1 | — | — |
| 1993-12-10 | $164,062.50 | $164,062.50 | 0 | — | — |
| 1993-12-09 | $148,437.50 | $148,437.52 | 0 | — | — |
| 1993-12-08 | $148,437.50 | $148,437.52 | 0 | — | — |
| 1993-12-07 | $148,437.50 | $148,437.52 | 0 | — | — |
| 1993-12-06 | $148,437.50 | $148,437.52 | 0 | — | — |
| 1993-12-03 | $156,250.00 | $156,250.00 | 0 | — | — |
| 1993-12-02 | $156,250.00 | $156,250.00 | 0 | — | — |
| 1993-12-01 | $148,437.50 | $148,437.52 | 0 | — | — |
| 1993-11-30 | $164,062.50 | $164,062.50 | 1 | — | — |
| 1993-11-29 | $160,156.25 | $160,156.25 | 0 | — | — |
| 1993-11-26 | $171,875.00 | $171,875.00 | 0 | — | — |
| 1993-11-24 | $156,250.00 | $156,250.00 | 0 | — | — |
| 1993-11-23 | $148,437.50 | $148,437.52 | 0 | — | — |
| 1993-11-22 | $148,437.50 | $148,437.52 | 0 | — | — |
| 1993-11-19 | $156,250.00 | $156,250.00 | 0 | — | — |
| 1993-11-18 | $156,250.00 | $156,250.00 | 0 | — | — |
| 1993-11-17 | $148,437.50 | $148,437.52 | 0 | — | — |
| 1993-11-16 | $148,437.50 | $148,437.52 | 0 | — | — |
| 1993-11-15 | $148,437.50 | $148,437.52 | 0 | — | — |
| 1993-11-12 | $156,250.00 | $156,250.00 | 0 | — | — |
| 1993-11-11 | $171,875.00 | $171,875.00 | 0 | — | — |
| 1993-11-10 | $156,250.00 | $156,250.00 | 0 | — | — |
| 1993-11-09 | $156,250.00 | $156,250.00 | 0 | — | — |
| 1993-11-08 | $171,875.00 | $171,875.00 | 1 | — | — |
| 1993-11-05 | $148,437.50 | $148,437.52 | 0 | — | — |
| 1993-11-04 | $156,250.00 | $156,250.00 | 0 | — | — |
| 1993-11-03 | $164,062.50 | $164,062.50 | 0 | — | — |
| 1993-11-02 | $195,312.50 | $195,312.50 | 0 | — | — |
| 1993-11-01 | $179,687.50 | $179,687.50 | 0 | — | — |
| 1993-10-29 | $195,312.50 | $195,312.50 | 0 | — | — |
| 1993-10-28 | $187,500.00 | $187,500.00 | 0 | — | — |
| 1993-10-27 | $187,500.00 | $187,500.00 | 0 | — | — |
| 1993-10-26 | $179,687.50 | $179,687.50 | 0 | — | — |
| 1993-10-25 | $187,500.00 | $187,500.00 | 0 | — | — |
| 1993-10-22 | $179,687.50 | $179,687.50 | 0 | — | — |
| 1993-10-21 | $171,875.00 | $171,875.00 | 0 | — | — |
| 1993-10-20 | $187,500.00 | $187,500.00 | 0 | — | — |
| 1993-10-19 | $203,125.00 | $203,125.01 | 0 | — | — |
| 1993-10-18 | $203,125.00 | $203,125.01 | 0 | — | — |
| 1993-10-15 | $218,750.00 | $218,750.01 | 0 | — | — |
| 1993-10-14 | $218,750.00 | $218,750.01 | 0 | — | — |
| 1993-10-13 | $218,750.00 | $218,750.01 | 0 | — | — |
| 1993-10-12 | $218,750.00 | $218,750.01 | 0 | — | — |
| 1993-10-11 | $218,750.00 | $218,750.01 | 0 | — | — |
| 1993-10-08 | $218,750.00 | $218,750.01 | 0 | — | — |
| 1993-10-07 | $226,562.50 | $226,562.51 | 0 | — | — |
| 1993-10-06 | $218,750.00 | $218,750.01 | 0 | — | — |
| 1993-10-05 | $218,750.00 | $218,750.01 | 0 | — | — |
| 1993-10-04 | $210,937.50 | $210,937.51 | 1 | — | — |
| 1993-10-01 | $203,125.00 | $203,125.01 | 0 | — | — |
| 1993-09-30 | $195,312.50 | $195,312.50 | 0 | — | — |
| 1993-09-29 | $195,312.50 | $195,312.50 | 0 | — | — |
| 1993-09-28 | $210,937.50 | $210,937.51 | 0 | — | — |
| 1993-09-27 | $195,312.50 | $195,312.50 | 0 | — | — |
| 1993-09-24 | $195,312.50 | $195,312.50 | 0 | — | — |
| 1993-09-23 | $195,312.50 | $195,312.50 | 0 | — | — |
| 1993-09-22 | $195,312.50 | $195,312.50 | 0 | — | — |
| 1993-09-21 | $210,937.50 | $210,937.51 | 0 | — | — |
| 1993-09-20 | $210,937.50 | $210,937.51 | 0 | — | — |
| 1993-09-17 | $218,750.00 | $218,750.01 | 0 | — | — |
| 1993-09-16 | $214,843.75 | $214,843.76 | 0 | — | — |
| 1993-09-15 | $218,750.00 | $218,750.01 | 0 | — | — |
| 1993-09-14 | $203,125.00 | $203,125.01 | 0 | — | — |
| 1993-09-13 | $203,125.00 | $203,125.01 | 0 | — | — |
| 1993-09-10 | $218,750.00 | $218,750.01 | 0 | — | — |
| 1993-09-09 | $226,562.50 | $226,562.51 | 0 | — | — |
| 1993-09-08 | $226,562.50 | $226,562.51 | 0 | — | — |
| 1993-09-07 | $226,562.50 | $226,562.51 | 0 | — | — |
| 1993-09-03 | $242,187.50 | $242,187.51 | 0 | — | — |
| 1993-09-02 | $250,000.00 | $250,000.01 | 0 | — | — |
| 1993-09-01 | $234,375.00 | $234,375.01 | 0 | — | — |
| 1993-08-31 | $250,000.00 | $250,000.01 | 0 | — | — |
| 1993-08-30 | $226,562.50 | $226,562.51 | 0 | — | — |
| 1993-08-27 | $234,375.00 | $234,375.01 | 0 | — | — |
| 1993-08-26 | $210,937.50 | $210,937.51 | 0 | — | — |
| 1993-08-25 | $214,843.75 | $214,843.76 | 0 | — | — |
| 1993-08-24 | $218,750.00 | $218,750.01 | 0 | — | — |
| 1993-08-23 | $218,750.00 | $218,750.01 | 0 | — | — |
| 1993-08-20 | $203,125.00 | $203,125.01 | 0 | — | — |
| 1993-08-19 | $203,125.00 | $203,125.01 | 0 | — | — |
| 1993-08-18 | $187,500.00 | $187,500.00 | 0 | — | — |
| 1993-08-17 | $156,250.00 | $156,250.00 | 0 | — | — |
| 1993-08-16 | $187,500.00 | $187,500.00 | 0 | — | — |
| 1993-08-13 | $203,125.00 | $203,125.01 | 0 | — | — |
| 1993-08-12 | $210,937.50 | $210,937.51 | 0 | — | — |
| 1993-08-11 | $226,562.50 | $226,562.51 | 0 | — | — |
| 1993-08-10 | $226,562.50 | $226,562.51 | 0 | — | — |
| 1993-08-09 | $218,750.00 | $218,750.01 | 0 | — | — |
| 1993-08-06 | $234,375.00 | $234,375.01 | 0 | — | — |
| 1993-08-05 | $218,750.00 | $218,750.01 | 0 | — | — |
| 1993-08-04 | $250,000.00 | $250,000.01 | 0 | — | — |
| 1993-08-03 | $218,750.00 | $218,750.01 | 0 | — | — |
| 1993-08-02 | $234,375.00 | $234,375.01 | 0 | — | — |
| 1993-07-30 | $250,000.00 | $250,000.01 | 0 | — | — |
| 1993-07-29 | $226,562.50 | $226,562.51 | 0 | — | — |
| 1993-07-28 | $218,750.00 | $218,750.01 | 0 | — | — |
| 1993-07-27 | $234,375.00 | $234,375.01 | 0 | — | — |
| 1993-07-26 | $250,000.00 | $250,000.01 | 0 | — | — |
| 1993-07-23 | $234,375.00 | $234,375.01 | 0 | — | — |
| 1993-07-22 | $234,375.00 | $234,375.01 | 0 | — | — |
| 1993-07-21 | $242,187.50 | $242,187.51 | 0 | — | — |
| 1993-07-20 | $273,437.50 | $273,437.51 | 0 | — | — |
| 1993-07-19 | $265,625.00 | $265,625.01 | 0 | — | — |
| 1993-07-16 | $273,437.50 | $273,437.51 | 0 | — | — |
| 1993-07-15 | $273,437.50 | $273,437.51 | 0 | — | — |
| 1993-07-14 | $273,437.50 | $273,437.51 | 0 | — | — |
| 1993-07-13 | $273,437.50 | $273,437.51 | 0 | — | — |
| 1993-07-12 | $257,812.50 | $257,812.51 | 0 | — | — |
| 1993-07-09 | $273,437.50 | $273,437.51 | 0 | — | — |
| 1993-07-08 | $257,812.50 | $257,812.51 | 0 | — | — |
| 1993-07-07 | $257,812.50 | $257,812.51 | 0 | — | — |
| 1993-07-06 | $257,812.50 | $257,812.51 | 0 | — | — |
| 1993-07-02 | $265,625.00 | $265,625.01 | 0 | — | — |
| 1993-07-01 | $265,625.00 | $265,625.01 | 0 | — | — |
| 1993-06-30 | $265,625.00 | $265,625.01 | 0 | — | — |
| 1993-06-29 | $257,812.50 | $257,812.51 | 0 | — | — |
| 1993-06-28 | $257,812.50 | $257,812.51 | 0 | — | — |
| 1993-06-25 | $281,250.00 | $281,250.01 | 0 | — | — |
| 1993-06-24 | $296,875.00 | $296,875.03 | 0 | — | — |
| 1993-06-23 | $273,437.50 | $273,437.51 | 0 | — | — |
| 1993-06-22 | $265,625.00 | $265,625.01 | 0 | — | — |
| 1993-06-21 | $265,625.00 | $265,625.01 | 0 | — | — |
| 1993-06-18 | $273,437.50 | $273,437.51 | 0 | — | — |
| 1993-06-17 | $273,437.50 | $273,437.51 | 0 | — | — |
| 1993-06-16 | $265,625.00 | $265,625.01 | 0 | — | — |
| 1993-06-15 | $250,000.00 | $250,000.01 | 0 | — | — |
| 1993-06-14 | $250,000.00 | $250,000.01 | 0 | — | — |
| 1993-06-11 | $273,437.50 | $273,437.51 | 0 | — | — |
| 1993-06-10 | $257,812.50 | $257,812.51 | 0 | — | — |
| 1993-06-09 | $250,000.00 | $250,000.01 | 0 | — | — |
| 1993-06-08 | $281,250.00 | $281,250.01 | 0 | — | — |
| 1993-06-07 | $281,250.00 | $281,250.01 | 0 | — | — |
| 1993-06-04 | $296,875.00 | $296,875.03 | 0 | — | — |
| 1993-06-03 | $296,875.00 | $296,875.03 | 0 | — | — |
| 1993-06-02 | $312,500.00 | $312,500.00 | 0 | — | — |
| 1993-06-01 | $312,500.00 | $312,500.00 | 0 | — | — |
| 1993-05-28 | $320,312.50 | $320,312.50 | 0 | — | — |
| 1993-05-27 | $304,687.50 | $304,687.50 | 0 | — | — |
| 1993-05-26 | $320,312.50 | $320,312.50 | 0 | — | — |
| 1993-05-25 | $289,062.50 | $289,062.53 | 0 | — | — |
| 1993-05-24 | $328,125.00 | $328,125.00 | 0 | — | — |
| 1993-05-21 | $359,375.00 | $359,375.01 | 0 | — | — |
| 1993-05-20 | $320,312.50 | $320,312.50 | 0 | — | — |
| 1993-05-19 | $359,375.00 | $359,375.01 | 0 | — | — |
| 1993-05-18 | $335,937.50 | $335,937.50 | 0 | — | — |
| 1993-05-17 | $335,937.50 | $335,937.50 | 0 | — | — |
| 1993-05-14 | $335,937.50 | $335,937.50 | 0 | — | — |
| 1993-05-13 | $335,937.50 | $335,937.50 | 0 | — | — |
| 1993-05-12 | $328,125.00 | $328,125.00 | 0 | — | — |
| 1993-05-11 | $335,937.50 | $335,937.50 | 0 | — | — |
| 1993-05-10 | $328,125.00 | $328,125.00 | 0 | — | — |
| 1993-05-07 | $312,500.00 | $312,500.00 | 0 | — | — |
| 1993-05-06 | $304,687.50 | $304,687.50 | 0 | — | — |
| 1993-05-05 | $281,250.00 | $281,250.01 | 0 | — | — |
| 1993-05-04 | $289,062.50 | $289,062.53 | 0 | — | — |
| 1993-05-03 | $281,250.00 | $281,250.01 | 0 | — | — |
| 1993-04-30 | $281,250.00 | $281,250.01 | 0 | — | — |
| 1993-04-29 | $265,625.00 | $265,625.01 | 0 | — | — |
| 1993-04-28 | $273,437.50 | $273,437.51 | 0 | — | — |
| 1993-04-27 | $257,812.50 | $257,812.51 | 0 | — | — |
| 1993-04-26 | $281,250.00 | $281,250.01 | 0 | — | — |
| 1993-04-23 | $328,125.00 | $328,125.00 | 0 | — | — |
| 1993-04-22 | $312,500.00 | $312,500.00 | 0 | — | — |
| 1993-04-21 | $304,687.50 | $304,687.50 | 0 | — | — |
| 1993-04-20 | $296,875.00 | $296,875.03 | 0 | — | — |
| 1993-04-19 | $281,250.00 | $281,250.01 | 0 | — | — |
| 1993-04-16 | $281,250.00 | $281,250.01 | 0 | — | — |
| 1993-04-15 | $250,000.00 | $250,000.01 | 0 | — | — |
| 1993-04-14 | $273,437.50 | $273,437.51 | 0 | — | — |
| 1993-04-13 | $273,437.50 | $273,437.51 | 0 | — | — |
| 1993-04-12 | $296,875.00 | $296,875.03 | 0 | — | — |
| 1993-04-08 | $273,437.50 | $273,437.51 | 0 | — | — |
| 1993-04-07 | $265,625.00 | $265,625.01 | 0 | — | — |
| 1993-04-06 | $296,875.00 | $296,875.03 | 0 | — | — |
| 1993-04-05 | $312,500.00 | $312,500.00 | 0 | — | — |
| 1993-04-02 | $359,375.00 | $359,375.01 | 0 | — | — |
| 1993-04-01 | $343,750.00 | $343,750.00 | 0 | — | — |
| 1993-03-31 | $343,750.00 | $343,750.00 | 0 | — | — |
| 1993-03-30 | $359,375.00 | $359,375.01 | 0 | — | — |
| 1993-03-29 | $343,750.00 | $343,750.00 | 0 | — | — |
| 1993-03-26 | $375,000.00 | $375,000.01 | 0 | — | — |
| 1993-03-25 | $375,000.00 | $375,000.01 | 0 | — | — |
| 1993-03-24 | $359,375.00 | $359,375.01 | 0 | — | — |
| 1993-03-23 | $359,375.00 | $359,375.01 | 0 | — | — |
| 1993-03-22 | $367,187.50 | $367,187.51 | 0 | — | — |
| 1993-03-19 | $390,625.00 | $390,625.01 | 0 | — | — |
| 1993-03-18 | $375,000.00 | $375,000.01 | 0 | — | — |
| 1993-03-17 | $375,000.00 | $375,000.01 | 0 | — | — |
| 1993-03-16 | $359,375.00 | $359,375.01 | 0 | — | — |
| 1993-03-15 | $359,375.00 | $359,375.01 | 0 | — | — |
| 1993-03-12 | $343,750.00 | $343,750.00 | 0 | — | — |
| 1993-03-11 | $359,375.00 | $359,375.01 | 0 | — | — |
| 1993-03-10 | $375,000.00 | $375,000.01 | 0 | — | — |
| 1993-03-09 | $343,750.00 | $343,750.00 | 0 | — | — |
| 1993-03-08 | $343,750.00 | $343,750.00 | 0 | — | — |
| 1993-03-05 | $343,750.00 | $343,750.00 | 0 | — | — |
| 1993-03-04 | $375,000.00 | $375,000.01 | 0 | — | — |
| 1993-03-03 | $343,750.00 | $343,750.00 | 0 | — | — |
| 1993-03-02 | $343,750.00 | $343,750.00 | 0 | — | — |
| 1993-03-01 | $328,125.00 | $328,125.00 | 0 | — | — |
| 1993-02-26 | $343,750.00 | $343,750.00 | 0 | — | — |
| 1993-02-25 | $328,125.00 | $328,125.00 | 0 | — | — |
| 1993-02-24 | $312,500.00 | $312,500.00 | 0 | — | — |
| 1993-02-23 | $359,375.00 | $359,375.01 | 0 | — | — |
| 1993-02-22 | $359,375.00 | $359,375.01 | 0 | — | — |
| 1993-02-19 | $328,125.00 | $328,125.00 | 0 | — | — |
| 1993-02-18 | $343,750.00 | $343,750.00 | 0 | — | — |
| 1993-02-17 | $343,750.00 | $343,750.00 | 0 | — | — |
| 1993-02-16 | $343,750.00 | $343,750.00 | 0 | — | — |
| 1993-02-12 | $375,000.00 | $375,000.01 | 0 | — | — |
| 1993-02-11 | $390,625.00 | $390,625.01 | 0 | — | — |
| 1993-02-10 | $375,000.00 | $375,000.01 | 0 | — | — |
| 1993-02-09 | $390,625.00 | $390,625.01 | 1 | — | — |
| 1993-02-08 | $414,062.50 | $414,062.51 | 1 | — | — |
| 1993-02-05 | $375,000.00 | $375,000.01 | 1 | — | — |
| 1993-02-04 | $343,750.00 | $343,750.00 | 1 | — | — |
| 1993-02-03 | $351,562.50 | $351,562.50 | 0 | — | — |
| 1993-02-02 | $343,750.00 | $343,750.00 | 0 | — | — |
| 1993-02-01 | $367,187.50 | $367,187.51 | 0 | — | — |
| 1993-01-29 | $359,375.00 | $359,375.01 | 0 | — | — |
| 1993-01-28 | $375,000.00 | $375,000.01 | 0 | — | — |
| 1993-01-27 | $367,187.50 | $367,187.51 | 0 | — | — |
| 1993-01-26 | $382,812.50 | $382,812.51 | 0 | — | — |
| 1993-01-25 | $359,375.00 | $359,375.01 | 0 | — | — |
| 1993-01-22 | $359,375.00 | $359,375.01 | 0 | — | — |
| 1993-01-21 | $359,375.00 | $359,375.01 | 1 | — | — |
| 1993-01-20 | $390,625.00 | $390,625.01 | 1 | — | — |
| 1993-01-19 | $335,937.50 | $335,937.50 | 0 | — | — |
| 1993-01-18 | $367,187.50 | $367,187.51 | 0 | — | — |
| 1993-01-15 | $359,375.00 | $359,375.01 | 0 | — | — |
| 1993-01-14 | $359,375.00 | $359,375.01 | 0 | — | — |
| 1993-01-13 | $398,437.50 | $398,437.51 | 0 | — | — |
| 1993-01-12 | $406,250.00 | $406,250.01 | 0 | — | — |
| 1993-01-11 | $390,625.00 | $390,625.01 | 0 | — | — |
| 1993-01-08 | $382,812.50 | $382,812.51 | 0 | — | — |
| 1993-01-07 | $390,625.00 | $390,625.01 | 0 | — | — |
| 1993-01-06 | $398,437.50 | $398,437.51 | 0 | — | — |
| 1993-01-05 | $421,875.00 | $421,875.01 | 0 | — | — |
| 1993-01-04 | $390,625.00 | $390,625.01 | 0 | — | — |