NASDAQ:ABEO | Historical Stock Price | ABEONA THERAPEUTICS INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-09-19 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.17$40.45$755.52$14,110.48$263,533.71$4.92M1980-09-192026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1987

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1987-12-31$781,250.00$781,250.020——
1987-12-30$843,750.00$843,750.020——
1987-12-29$812,500.00$812,500.020——
1987-12-28$843,750.00$843,750.020——
1987-12-24$906,250.00$906,250.030——
1987-12-23$906,250.00$906,250.030——
1987-12-22$937,500.00$937,500.030——
1987-12-21$937,500.00$937,500.030——
1987-12-18$875,000.00$875,000.030——
1987-12-17$812,500.00$812,500.020——
1987-12-16$687,500.00$687,500.010——
1987-12-15$656,250.00$656,250.000——
1987-12-14$656,250.00$656,250.000——
1987-12-11$656,250.00$656,250.000——
1987-12-10$656,250.00$656,250.000——
1987-12-09$718,750.00$718,750.010——
1987-12-08$750,000.00$750,000.010——
1987-12-07$718,750.00$718,750.010——
1987-12-04$656,250.00$656,250.000——
1987-12-03$843,750.00$843,750.020——
1987-12-02$906,250.00$906,250.030——
1987-12-01$906,250.00$906,250.030——
1987-11-30$906,250.00$906,250.030——
1987-11-27$1M$1M0——
1987-11-25$968,750.00$968,750.040——
1987-11-24$968,750.00$968,750.040——
1987-11-23$906,250.00$906,250.030——
1987-11-20$937,500.00$937,500.030——
1987-11-19$843,750.00$843,750.020——
1987-11-18$906,250.00$906,250.030——
1987-11-17$968,750.00$968,750.040——
1987-11-16$968,750.00$968,750.040——
1987-11-13$1M$1M0——
1987-11-12$1M$1M0——
1987-11-11$937,500.00$937,500.030——
1987-11-10$937,500.00$937,500.030——
1987-11-09$937,500.00$937,500.030——
1987-11-06$1M$1M0——
1987-11-05$968,750.00$968,750.040——
1987-11-04$1M$1M0——
1987-11-03$1.03M$1.03M0——
1987-11-02$1.13M$1.13M0——
1987-10-30$1.09M$1.09M0——
1987-10-29$1.03M$1.03M0——
1987-10-28$906,250.00$906,250.030——
1987-10-27$1M$1M0——
1987-10-26$937,500.00$937,500.030——
1987-10-23$1.06M$1.06M0——
1987-10-22$1.13M$1.13M0——
1987-10-21$1.25M$1.25M1——
1987-10-20$968,750.00$968,750.040——
1987-10-19$1.44M$1.44M0——
1987-10-16$1.59M$1.59M0——
1987-10-15$1.69M$1.69M0——
1987-10-14$1.66M$1.66M0——
1987-10-13$1.69M$1.69M1——
1987-10-12$1.75M$1.75M0——
1987-10-09$1.75M$1.75M0——
1987-10-08$1.69M$1.69M0——
1987-10-07$1.72M$1.72M0——
1987-10-06$1.72M$1.72M0——
1987-10-05$1.75M$1.75M0——
1987-10-02$1.72M$1.72M0——
1987-10-01$1.72M$1.72M0——
1987-09-30$1.78M$1.78M0——
1987-09-29$1.72M$1.72M0——
1987-09-28$1.72M$1.72M0——
1987-09-25$1.75M$1.75M0——
1987-09-24$1.75M$1.75M0——
1987-09-23$1.78M$1.78M0——
1987-09-22$1.69M$1.69M0——
1987-09-21$1.72M$1.72M0——
1987-09-18$1.75M$1.75M0——
1987-09-17$1.75M$1.75M0——
1987-09-16$1.84M$1.84M0——
1987-09-15$1.84M$1.84M0——
1987-09-14$1.72M$1.72M0——
1987-09-11$1.75M$1.75M0——
1987-09-10$1.78M$1.78M0——
1987-09-09$1.75M$1.75M0——
1987-09-08$1.78M$1.78M0——
1987-09-04$1.78M$1.78M0——
1987-09-03$1.81M$1.81M0——
1987-09-02$1.91M$1.91M0——
1987-09-01$1.88M$1.88M0——
1987-08-31$1.81M$1.81M0——
1987-08-28$1.81M$1.81M0——
1987-08-27$1.84M$1.84M0——
1987-08-26$1.88M$1.88M0——
1987-08-25$1.88M$1.88M0——
1987-08-24$1.94M$1.94M0——
1987-08-21$1.97M$1.97M0——
1987-08-20$2.03M$2.03M0——
1987-08-19$1.78M$1.78M0——
1987-08-18$1.84M$1.84M0——
1987-08-17$1.88M$1.88M0——
1987-08-14$1.94M$1.94M0——
1987-08-13$2.09M$2.09M0——
1987-08-12$2.16M$2.16M0——
1987-08-11$2M$2M0——
1987-08-10$1.88M$1.88M0——
1987-08-07$1.94M$1.94M0——
1987-08-06$1.84M$1.84M0——
1987-08-05$1.78M$1.78M0——
1987-08-04$1.75M$1.75M0——
1987-08-03$1.78M$1.78M0——
1987-07-31$1.75M$1.75M0——
1987-07-30$1.75M$1.75M0——
1987-07-29$1.75M$1.75M0——
1987-07-28$1.75M$1.75M0——
1987-07-27$1.75M$1.75M0——
1987-07-24$1.72M$1.72M0——
1987-07-23$1.72M$1.72M0——
1987-07-22$1.75M$1.75M0——
1987-07-21$1.72M$1.72M0——
1987-07-20$1.75M$1.75M0——
1987-07-17$1.72M$1.72M0——
1987-07-16$1.69M$1.69M0——
1987-07-15$1.63M$1.63M0——
1987-07-14$1.56M$1.56M0——
1987-07-13$1.66M$1.66M0——
1987-07-10$1.69M$1.69M0——
1987-07-09$1.66M$1.66M0——
1987-07-08$1.72M$1.72M0——
1987-07-07$1.75M$1.75M0——
1987-07-06$1.75M$1.75M0——
1987-07-02$1.78M$1.78M0——
1987-07-01$1.81M$1.81M0——
1987-06-30$1.81M$1.81M0——
1987-06-29$1.88M$1.88M0——
1987-06-26$1.81M$1.81M0——
1987-06-25$1.75M$1.75M0——
1987-06-24$1.78M$1.78M0——
1987-06-23$1.75M$1.75M0——
1987-06-22$1.84M$1.84M0——
1987-06-19$1.78M$1.78M0——
1987-06-18$1.81M$1.81M0——
1987-06-17$1.84M$1.84M0——
1987-06-16$1.81M$1.81M0——
1987-06-15$1.84M$1.84M0——
1987-06-12$1.94M$1.94M0——
1987-06-11$1.88M$1.88M0——
1987-06-10$2M$2M0——
1987-06-09$2.06M$2.06M0——
1987-06-08$1.97M$1.97M0——
1987-06-05$1.91M$1.91M0——
1987-06-04$1.88M$1.88M0——
1987-06-03$1.94M$1.94M0——
1987-06-02$1.91M$1.91M0——
1987-06-01$1.94M$1.94M0——
1987-05-29$1.94M$1.94M0——
1987-05-28$1.97M$1.97M0——
1987-05-27$1.97M$1.97M0——
1987-05-26$1.94M$1.94M0——
1987-05-22$2M$2M0——
1987-05-21$1.91M$1.91M0——
1987-05-20$1.88M$1.88M0——
1987-05-19$1.97M$1.97M0——
1987-05-18$1.97M$1.97M0——
1987-05-15$2.06M$2.06M0——
1987-05-14$2.06M$2.06M0——
1987-05-13$2.13M$2.13M0——
1987-05-12$2.06M$2.06M0——
1987-05-11$2.09M$2.09M0——
1987-05-08$2.22M$2.22M1——
1987-05-07$2.31M$2.31M2——
1987-05-06$2.56M$2.56M1——
1987-05-05$2.34M$2.34M0——
1987-05-04$2.31M$2.31M0——
1987-05-01$2.38M$2.38M0——
1987-04-30$2.34M$2.34M0——
1987-04-29$2.28M$2.28M0——
1987-04-28$2.38M$2.38M1——
1987-04-27$2.25M$2.25M0——
1987-04-24$2.19M$2.19M0——
1987-04-23$2.16M$2.16M0——
1987-04-22$2.19M$2.19M0——
1987-04-21$2.09M$2.09M0——
1987-04-20$2M$2M0——
1987-04-16$2.09M$2.09M0——
1987-04-15$2.03M$2.03M0——
1987-04-14$2M$2M0——
1987-04-13$2.13M$2.13M0——
1987-04-10$2.16M$2.16M0——
1987-04-09$2.16M$2.16M0——
1987-04-08$2.13M$2.13M0——
1987-04-07$2.16M$2.16M0——
1987-04-06$2.19M$2.19M0——
1987-04-03$2.22M$2.22M0——
1987-04-02$2.19M$2.19M0——
1987-04-01$2.22M$2.22M0——
1987-03-31$2.19M$2.19M0——
1987-03-30$2.22M$2.22M0——
1987-03-27$2.22M$2.22M0——
1987-03-26$2.25M$2.25M0——
1987-03-25$2.25M$2.25M0——
1987-03-24$2.19M$2.19M0——
1987-03-23$2.22M$2.22M0——
1987-03-20$2.22M$2.22M0——
1987-03-19$2.22M$2.22M0——
1987-03-18$2.16M$2.16M0——
1987-03-17$2.16M$2.16M0——
1987-03-16$2.16M$2.16M0——
1987-03-13$2.19M$2.19M0——
1987-03-12$2.16M$2.16M0——
1987-03-11$2.16M$2.16M0——
1987-03-10$2.19M$2.19M0——
1987-03-09$2.09M$2.09M0——
1987-03-06$2.06M$2.06M0——
1987-03-05$2.03M$2.03M0——
1987-03-04$2M$2M0——
1987-03-03$2.06M$2.06M0——
1987-03-02$2.22M$2.22M0——
1987-02-27$2.22M$2.22M0——
1987-02-26$2.19M$2.19M0——
1987-02-25$2.16M$2.16M0——
1987-02-24$2.13M$2.13M0——
1987-02-23$2.09M$2.09M0——
1987-02-20$2.09M$2.09M0——
1987-02-19$2.06M$2.06M1——
1987-02-18$2.06M$2.06M0——
1987-02-17$2.03M$2.03M0——
1987-02-13$2M$2M0——
1987-02-12$1.94M$1.94M0——
1987-02-11$1.97M$1.97M0——
1987-02-10$1.78M$1.78M0——
1987-02-09$1.75M$1.75M0——
1987-02-06$1.75M$1.75M0——
1987-02-05$1.84M$1.84M0——
1987-02-04$1.84M$1.84M0——
1987-02-03$1.84M$1.84M0——
1987-02-02$1.97M$1.97M0——
1987-01-30$1.88M$1.88M0——
1987-01-29$1.88M$1.88M0——
1987-01-28$1.94M$1.94M0——
1987-01-27$1.84M$1.84M0——
1987-01-26$1.75M$1.75M0——
1987-01-23$1.78M$1.78M0——
1987-01-22$1.84M$1.84M0——
1987-01-21$1.84M$1.84M0——
1987-01-20$1.78M$1.78M0——
1987-01-19$1.75M$1.75M0——
1987-01-16$1.84M$1.84M0——
1987-01-15$1.88M$1.88M0——
1987-01-14$1.88M$1.88M0——
1987-01-13$1.94M$1.94M0——
1987-01-12$1.97M$1.97M0——
1987-01-09$1.94M$1.94M0——
1987-01-08$2.16M$2.16M0——
1987-01-07$1.94M$1.94M0——
1987-01-06$1.88M$1.88M0——
1987-01-05$1.75M$1.75M0——
1987-01-02$1.72M$1.72M0——