Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-09-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $343,750.00 | $343,750.00 | 1 | — | — |
| 1992-12-30 | $320,312.50 | $320,312.50 | 0 | — | — |
| 1992-12-29 | $320,312.50 | $320,312.50 | 0 | — | — |
| 1992-12-28 | $328,125.00 | $328,125.00 | 0 | — | — |
| 1992-12-24 | $351,562.50 | $351,562.50 | 0 | — | — |
| 1992-12-23 | $343,750.00 | $343,750.00 | 0 | — | — |
| 1992-12-22 | $343,750.00 | $343,750.00 | 0 | — | — |
| 1992-12-21 | $343,750.00 | $343,750.00 | 0 | — | — |
| 1992-12-18 | $343,750.00 | $343,750.00 | 0 | — | — |
| 1992-12-17 | $343,750.00 | $343,750.00 | 0 | — | — |
| 1992-12-16 | $359,375.00 | $359,375.01 | 0 | — | — |
| 1992-12-15 | $328,125.00 | $328,125.00 | 0 | — | — |
| 1992-12-14 | $343,750.00 | $343,750.00 | 0 | — | — |
| 1992-12-11 | $375,000.00 | $375,000.01 | 0 | — | — |
| 1992-12-10 | $406,250.00 | $406,250.01 | 0 | — | — |
| 1992-12-09 | $390,625.00 | $390,625.01 | 0 | — | — |
| 1992-12-08 | $437,500.00 | $437,500.01 | 0 | — | — |
| 1992-12-07 | $437,500.00 | $437,500.01 | 1 | — | — |
| 1992-12-04 | $468,750.00 | $468,750.02 | 0 | — | — |
| 1992-12-03 | $437,500.00 | $437,500.01 | 0 | — | — |
| 1992-12-02 | $453,125.00 | $453,125.02 | 0 | — | — |
| 1992-12-01 | $453,125.00 | $453,125.02 | 0 | — | — |
| 1992-11-30 | $453,125.00 | $453,125.02 | 1 | — | — |
| 1992-11-27 | $453,125.00 | $453,125.02 | 0 | — | — |
| 1992-11-25 | $453,125.00 | $453,125.02 | 0 | — | — |
| 1992-11-24 | $453,125.00 | $453,125.02 | 0 | — | — |
| 1992-11-23 | $453,125.00 | $453,125.02 | 0 | — | — |
| 1992-11-20 | $421,875.00 | $421,875.01 | 0 | — | — |
| 1992-11-19 | $406,250.00 | $406,250.01 | 0 | — | — |
| 1992-11-18 | $406,250.00 | $406,250.01 | 0 | — | — |
| 1992-11-17 | $437,500.00 | $437,500.01 | 0 | — | — |
| 1992-11-16 | $484,375.00 | $484,375.02 | 0 | — | — |
| 1992-11-13 | $484,375.00 | $484,375.02 | 0 | — | — |
| 1992-11-12 | $515,625.00 | $515,625.02 | 2 | — | — |
| 1992-11-11 | $421,875.00 | $421,875.01 | 1 | — | — |
| 1992-11-10 | $382,812.50 | $382,812.51 | 0 | — | — |
| 1992-11-09 | $375,000.00 | $375,000.01 | 0 | — | — |
| 1992-11-06 | $390,625.00 | $390,625.01 | 0 | — | — |
| 1992-11-05 | $390,625.00 | $390,625.01 | 0 | — | — |
| 1992-11-04 | $421,875.00 | $421,875.01 | 0 | — | — |
| 1992-11-03 | $406,250.00 | $406,250.01 | 0 | — | — |
| 1992-11-02 | $437,500.00 | $437,500.01 | 0 | — | — |
| 1992-10-30 | $421,875.00 | $421,875.01 | 0 | — | — |
| 1992-10-29 | $437,500.00 | $437,500.01 | 0 | — | — |
| 1992-10-28 | $406,250.00 | $406,250.01 | 0 | — | — |
| 1992-10-27 | $406,250.00 | $406,250.01 | 0 | — | — |
| 1992-10-26 | $390,625.00 | $390,625.01 | 0 | — | — |
| 1992-10-23 | $375,000.00 | $375,000.01 | 0 | — | — |
| 1992-10-22 | $359,375.00 | $359,375.01 | 0 | — | — |
| 1992-10-21 | $359,375.00 | $359,375.01 | 0 | — | — |
| 1992-10-20 | $390,625.00 | $390,625.01 | 1 | — | — |
| 1992-10-19 | $312,500.00 | $312,500.00 | 0 | — | — |
| 1992-10-16 | $343,750.00 | $343,750.00 | 0 | — | — |
| 1992-10-15 | $328,125.00 | $328,125.00 | 0 | — | — |
| 1992-10-14 | $312,500.00 | $312,500.00 | 0 | — | — |
| 1992-10-13 | $328,125.00 | $328,125.00 | 0 | — | — |
| 1992-10-12 | $312,500.00 | $312,500.00 | 0 | — | — |
| 1992-10-09 | $343,750.00 | $343,750.00 | 0 | — | — |
| 1992-10-08 | $312,500.00 | $312,500.00 | 0 | — | — |
| 1992-10-07 | $328,125.00 | $328,125.00 | 0 | — | — |
| 1992-10-06 | $312,500.00 | $312,500.00 | 0 | — | — |
| 1992-10-05 | $359,375.00 | $359,375.01 | 0 | — | — |
| 1992-10-02 | $375,000.00 | $375,000.01 | 0 | — | — |
| 1992-10-01 | $375,000.00 | $375,000.01 | 0 | — | — |
| 1992-09-30 | $406,250.00 | $406,250.01 | 0 | — | — |
| 1992-09-29 | $390,625.00 | $390,625.01 | 0 | — | — |
| 1992-09-28 | $390,625.00 | $390,625.01 | 0 | — | — |
| 1992-09-25 | $406,250.00 | $406,250.01 | 0 | — | — |
| 1992-09-24 | $375,000.00 | $375,000.01 | 0 | — | — |
| 1992-09-23 | $375,000.00 | $375,000.01 | 0 | — | — |
| 1992-09-22 | $375,000.00 | $375,000.01 | 0 | — | — |
| 1992-09-21 | $406,250.00 | $406,250.01 | 0 | — | — |
| 1992-09-18 | $406,250.00 | $406,250.01 | 0 | — | — |
| 1992-09-17 | $421,875.00 | $421,875.01 | 0 | — | — |
| 1992-09-16 | $437,500.00 | $437,500.01 | 0 | — | — |
| 1992-09-15 | $429,687.50 | $429,687.51 | 0 | — | — |
| 1992-09-14 | $437,500.00 | $437,500.01 | 0 | — | — |
| 1992-09-11 | $421,875.00 | $421,875.01 | 0 | — | — |
| 1992-09-10 | $453,125.00 | $453,125.02 | 1 | — | — |
| 1992-09-09 | $421,875.00 | $421,875.01 | 0 | — | — |
| 1992-09-08 | $421,875.00 | $421,875.01 | 1 | — | — |
| 1992-09-04 | $406,250.00 | $406,250.01 | 1 | — | — |
| 1992-09-03 | $406,250.00 | $406,250.01 | 2 | — | — |
| 1992-09-02 | $343,750.00 | $343,750.00 | 0 | — | — |
| 1992-09-01 | $328,125.00 | $328,125.00 | 0 | — | — |
| 1992-08-31 | $343,750.00 | $343,750.00 | 0 | — | — |
| 1992-08-28 | $343,750.00 | $343,750.00 | 0 | — | — |
| 1992-08-27 | $343,750.00 | $343,750.00 | 0 | — | — |
| 1992-08-26 | $375,000.00 | $375,000.01 | 0 | — | — |
| 1992-08-25 | $359,375.00 | $359,375.01 | 0 | — | — |
| 1992-08-24 | $359,375.00 | $359,375.01 | 0 | — | — |
| 1992-08-21 | $359,375.00 | $359,375.01 | 0 | — | — |
| 1992-08-20 | $359,375.00 | $359,375.01 | 0 | — | — |
| 1992-08-19 | $359,375.00 | $359,375.01 | 0 | — | — |
| 1992-08-18 | $359,375.00 | $359,375.01 | 0 | — | — |
| 1992-08-17 | $375,000.00 | $375,000.01 | 0 | — | — |
| 1992-08-14 | $390,625.00 | $390,625.01 | 0 | — | — |
| 1992-08-13 | $375,000.00 | $375,000.01 | 0 | — | — |
| 1992-08-12 | $375,000.00 | $375,000.01 | 0 | — | — |
| 1992-08-11 | $375,000.00 | $375,000.01 | 0 | — | — |
| 1992-08-10 | $421,875.00 | $421,875.01 | 0 | — | — |
| 1992-08-07 | $429,687.50 | $429,687.51 | 0 | — | — |
| 1992-08-06 | $421,875.00 | $421,875.01 | 0 | — | — |
| 1992-08-05 | $437,500.00 | $437,500.01 | 0 | — | — |
| 1992-08-04 | $484,375.00 | $484,375.02 | 0 | — | — |
| 1992-08-03 | $484,375.00 | $484,375.02 | 0 | — | — |
| 1992-07-31 | $484,375.00 | $484,375.02 | 0 | — | — |
| 1992-07-30 | $453,125.00 | $453,125.02 | 0 | — | — |
| 1992-07-29 | $453,125.00 | $453,125.02 | 0 | — | — |
| 1992-07-28 | $468,750.00 | $468,750.02 | 0 | — | — |
| 1992-07-27 | $437,500.00 | $437,500.01 | 0 | — | — |
| 1992-07-24 | $453,125.00 | $453,125.02 | 0 | — | — |
| 1992-07-23 | $453,125.00 | $453,125.02 | 0 | — | — |
| 1992-07-22 | $429,687.50 | $429,687.51 | 0 | — | — |
| 1992-07-21 | $453,125.00 | $453,125.02 | 0 | — | — |
| 1992-07-20 | $453,125.00 | $453,125.02 | 0 | — | — |
| 1992-07-17 | $468,750.00 | $468,750.02 | 0 | — | — |
| 1992-07-16 | $484,375.00 | $484,375.02 | 0 | — | — |
| 1992-07-15 | $468,750.00 | $468,750.02 | 0 | — | — |
| 1992-07-14 | $484,375.00 | $484,375.02 | 0 | — | — |
| 1992-07-13 | $453,125.00 | $453,125.02 | 0 | — | — |
| 1992-07-10 | $437,500.00 | $437,500.01 | 0 | — | — |
| 1992-07-09 | $437,500.00 | $437,500.01 | 0 | — | — |
| 1992-07-08 | $453,125.00 | $453,125.02 | 0 | — | — |
| 1992-07-07 | $437,500.00 | $437,500.01 | 0 | — | — |
| 1992-07-06 | $500,000.00 | $500,000.02 | 0 | — | — |
| 1992-07-02 | $500,000.00 | $500,000.02 | 0 | — | — |
| 1992-07-01 | $500,000.00 | $500,000.02 | 0 | — | — |
| 1992-06-30 | $500,000.00 | $500,000.02 | 0 | — | — |
| 1992-06-29 | $500,000.00 | $500,000.02 | 0 | — | — |
| 1992-06-26 | $500,000.00 | $500,000.02 | 0 | — | — |
| 1992-06-25 | $500,000.00 | $500,000.02 | 0 | — | — |
| 1992-06-24 | $500,000.00 | $500,000.02 | 0 | — | — |
| 1992-06-23 | $500,000.00 | $500,000.02 | 0 | — | — |
| 1992-06-22 | $500,000.00 | $500,000.02 | 0 | — | — |
| 1992-06-19 | $500,000.00 | $500,000.02 | 0 | — | — |
| 1992-06-18 | $500,000.00 | $500,000.02 | 0 | — | — |
| 1992-06-17 | $500,000.00 | $500,000.02 | 0 | — | — |
| 1992-06-16 | $500,000.00 | $500,000.02 | 0 | — | — |
| 1992-06-15 | $500,000.00 | $500,000.02 | 0 | — | — |
| 1992-06-12 | $500,000.00 | $500,000.02 | 0 | — | — |
| 1992-06-11 | $500,000.00 | $500,000.02 | 0 | — | — |
| 1992-06-10 | $515,625.00 | $515,625.02 | 0 | — | — |
| 1992-06-09 | $515,625.00 | $515,625.02 | 0 | — | — |
| 1992-06-08 | $515,625.00 | $515,625.02 | 0 | — | — |
| 1992-06-05 | $500,000.00 | $500,000.02 | 0 | — | — |
| 1992-06-04 | $500,000.00 | $500,000.02 | 0 | — | — |
| 1992-06-03 | $484,375.00 | $484,375.02 | 0 | — | — |
| 1992-06-02 | $500,000.00 | $500,000.02 | 0 | — | — |
| 1992-06-01 | $531,250.00 | $531,250.02 | 0 | — | — |
| 1992-05-29 | $562,500.00 | $562,500.03 | 0 | — | — |
| 1992-05-28 | $546,875.00 | $546,875.03 | 0 | — | — |
| 1992-05-27 | $515,625.00 | $515,625.02 | 0 | — | — |
| 1992-05-26 | $546,875.00 | $546,875.03 | 0 | — | — |
| 1992-05-22 | $578,125.00 | $578,125.06 | 0 | — | — |
| 1992-05-21 | $609,375.00 | $609,375.00 | 1 | — | — |
| 1992-05-20 | $687,500.00 | $687,500.01 | 1 | — | — |
| 1992-05-19 | $718,750.00 | $718,750.01 | 0 | — | — |
| 1992-05-18 | $718,750.00 | $718,750.01 | 0 | — | — |
| 1992-05-15 | $671,875.00 | $671,875.01 | 0 | — | — |
| 1992-05-14 | $656,250.00 | $656,250.00 | 0 | — | — |
| 1992-05-13 | $656,250.00 | $656,250.00 | 0 | — | — |
| 1992-05-12 | $656,250.00 | $656,250.00 | 0 | — | — |
| 1992-05-11 | $687,500.00 | $687,500.01 | 0 | — | — |
| 1992-05-08 | $703,125.00 | $703,125.01 | 0 | — | — |
| 1992-05-07 | $656,250.00 | $656,250.00 | 0 | — | — |
| 1992-05-06 | $671,875.00 | $671,875.01 | 0 | — | — |
| 1992-05-05 | $656,250.00 | $656,250.00 | 0 | — | — |
| 1992-05-04 | $718,750.00 | $718,750.01 | 0 | — | — |
| 1992-05-01 | $640,625.00 | $640,625.00 | 1 | — | — |
| 1992-04-30 | $625,000.00 | $625,000.00 | 0 | — | — |
| 1992-04-29 | $531,250.00 | $531,250.02 | 0 | — | — |
| 1992-04-28 | $468,750.00 | $468,750.02 | 0 | — | — |
| 1992-04-27 | $500,000.00 | $500,000.02 | 0 | — | — |
| 1992-04-24 | $515,625.00 | $515,625.02 | 0 | — | — |
| 1992-04-23 | $515,625.00 | $515,625.02 | 0 | — | — |
| 1992-04-22 | $515,625.00 | $515,625.02 | 0 | — | — |
| 1992-04-21 | $546,875.00 | $546,875.03 | 0 | — | — |
| 1992-04-20 | $593,750.00 | $593,750.06 | 0 | — | — |
| 1992-04-16 | $640,625.00 | $640,625.00 | 0 | — | — |
| 1992-04-15 | $687,500.00 | $687,500.01 | 1 | — | — |
| 1992-04-14 | $593,750.00 | $593,750.06 | 0 | — | — |
| 1992-04-13 | $562,500.00 | $562,500.03 | 0 | — | — |
| 1992-04-10 | $562,500.00 | $562,500.03 | 0 | — | — |
| 1992-04-09 | $562,500.00 | $562,500.03 | 0 | — | — |
| 1992-04-08 | $562,500.00 | $562,500.03 | 0 | — | — |
| 1992-04-07 | $562,500.00 | $562,500.03 | 0 | — | — |
| 1992-04-06 | $625,000.00 | $625,000.00 | 0 | — | — |
| 1992-04-03 | $625,000.00 | $625,000.00 | 0 | — | — |
| 1992-04-02 | $656,250.00 | $656,250.00 | 0 | — | — |
| 1992-04-01 | $625,000.00 | $625,000.00 | 0 | — | — |
| 1992-03-31 | $656,250.00 | $656,250.00 | 1 | — | — |
| 1992-03-30 | $656,250.00 | $656,250.00 | 0 | — | — |
| 1992-03-27 | $687,500.00 | $687,500.01 | 1 | — | — |
| 1992-03-26 | $781,250.00 | $781,250.02 | 0 | — | — |
| 1992-03-25 | $812,500.00 | $812,500.02 | 0 | — | — |
| 1992-03-24 | $750,000.00 | $750,000.01 | 0 | — | — |
| 1992-03-23 | $750,000.00 | $750,000.01 | 0 | — | — |
| 1992-03-20 | $750,000.00 | $750,000.01 | 0 | — | — |
| 1992-03-19 | $781,250.00 | $781,250.02 | 0 | — | — |
| 1992-03-18 | $812,500.00 | $812,500.02 | 0 | — | — |
| 1992-03-17 | $843,750.00 | $843,750.02 | 0 | — | — |
| 1992-03-16 | $843,750.00 | $843,750.02 | 0 | — | — |
| 1992-03-13 | $843,750.00 | $843,750.02 | 0 | — | — |
| 1992-03-12 | $781,250.00 | $781,250.02 | 0 | — | — |
| 1992-03-11 | $781,250.00 | $781,250.02 | 0 | — | — |
| 1992-03-10 | $781,250.00 | $781,250.02 | 0 | — | — |
| 1992-03-09 | $781,250.00 | $781,250.02 | 0 | — | — |
| 1992-03-06 | $812,500.00 | $812,500.02 | 0 | — | — |
| 1992-03-05 | $843,750.00 | $843,750.02 | 0 | — | — |
| 1992-03-04 | $937,500.00 | $937,500.03 | 0 | — | — |
| 1992-03-03 | $937,500.00 | $937,500.03 | 1 | — | — |
| 1992-03-02 | $812,500.00 | $812,500.02 | 0 | — | — |
| 1992-02-28 | $781,250.00 | $781,250.02 | 0 | — | — |
| 1992-02-27 | $843,750.00 | $843,750.02 | 0 | — | — |
| 1992-02-26 | $781,250.00 | $781,250.02 | 0 | — | — |
| 1992-02-25 | $750,000.00 | $750,000.01 | 0 | — | — |
| 1992-02-24 | $812,500.00 | $812,500.02 | 0 | — | — |
| 1992-02-21 | $843,750.00 | $843,750.02 | 0 | — | — |
| 1992-02-20 | $843,750.00 | $843,750.02 | 1 | — | — |
| 1992-02-19 | $750,000.00 | $750,000.01 | 1 | — | — |
| 1992-02-18 | $750,000.00 | $750,000.01 | 0 | — | — |
| 1992-02-14 | $843,750.00 | $843,750.02 | 0 | — | — |
| 1992-02-13 | $937,500.00 | $937,500.03 | 0 | — | — |
| 1992-02-12 | $937,500.00 | $937,500.03 | 0 | — | — |
| 1992-02-11 | $937,500.00 | $937,500.03 | 0 | — | — |
| 1992-02-10 | $937,500.00 | $937,500.03 | 1 | — | — |
| 1992-02-07 | $968,750.00 | $968,750.04 | 0 | — | — |
| 1992-02-06 | $1M | $1M | 0 | — | — |
| 1992-02-05 | $1.03M | $1.03M | 0 | — | — |
| 1992-02-04 | $1.06M | $1.06M | 0 | — | — |
| 1992-02-03 | $1.06M | $1.06M | 0 | — | — |
| 1992-01-31 | $1.06M | $1.06M | 0 | — | — |
| 1992-01-30 | $1.06M | $1.06M | 0 | — | — |
| 1992-01-29 | $1.03M | $1.03M | 1 | — | — |
| 1992-01-28 | $1.06M | $1.06M | 1 | — | — |
| 1992-01-27 | $1.16M | $1.16M | 1 | — | — |
| 1992-01-24 | $1.13M | $1.13M | 1 | — | — |
| 1992-01-23 | $1.19M | $1.19M | 1 | — | — |
| 1992-01-22 | $1M | $1M | 0 | — | — |
| 1992-01-21 | $968,750.00 | $968,750.04 | 0 | — | — |
| 1992-01-20 | $1.03M | $1.03M | 0 | — | — |
| 1992-01-17 | $1M | $1M | 1 | — | — |
| 1992-01-16 | $1M | $1M | 1 | — | — |
| 1992-01-15 | $1.03M | $1.03M | 1 | — | — |
| 1992-01-14 | $1.09M | $1.09M | 2 | — | — |
| 1992-01-13 | $1.13M | $1.13M | 2 | — | — |
| 1992-01-10 | $1.03M | $1.03M | 2 | — | — |
| 1992-01-09 | $937,500.00 | $937,500.03 | 2 | — | — |
| 1992-01-08 | $781,250.00 | $781,250.02 | 0 | — | — |
| 1992-01-07 | $781,250.00 | $781,250.02 | 1 | — | — |
| 1992-01-06 | $781,250.00 | $781,250.02 | 1 | — | — |
| 1992-01-03 | $781,250.00 | $781,250.02 | 0 | — | — |
| 1992-01-02 | $750,000.00 | $750,000.01 | 0 | — | — |