Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-09-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $9,375.00 | $10,226.10 | 4 | — | — |
| 2002-12-30 | $9,375.00 | $10,226.10 | 4 | — | — |
| 2002-12-27 | $10,500.00 | $11,453.23 | 3 | — | — |
| 2002-12-26 | $9,000.00 | $9,817.05 | 4 | — | — |
| 2002-12-24 | $9,562.50 | $10,430.62 | 2 | — | — |
| 2002-12-23 | $10,312.50 | $11,248.71 | 1 | — | — |
| 2002-12-20 | $10,125.00 | $11,044.19 | 2 | — | — |
| 2002-12-19 | $11,000.00 | $11,998.62 | 3 | — | — |
| 2002-12-18 | $11,812.50 | $12,884.88 | 5 | — | — |
| 2002-12-17 | $10,937.50 | $11,930.45 | 3 | — | — |
| 2002-12-16 | $11,375.00 | $12,407.67 | 1 | — | — |
| 2002-12-13 | $11,875.00 | $12,953.06 | 2 | — | — |
| 2002-12-12 | $11,875.00 | $12,953.06 | 0 | — | — |
| 2002-12-11 | $11,875.00 | $12,953.06 | 3 | — | — |
| 2002-12-10 | $12,812.50 | $13,975.67 | 3 | — | — |
| 2002-12-09 | $13,625.00 | $14,861.93 | 5 | — | — |
| 2002-12-06 | $12,500.00 | $13,634.80 | 11 | — | — |
| 2002-12-05 | $11,562.50 | $12,612.19 | 1 | — | — |
| 2002-12-04 | $11,250.00 | $12,271.32 | 1 | — | — |
| 2002-12-03 | $11,437.50 | $12,475.84 | 4 | — | — |
| 2002-12-02 | $12,125.00 | $13,225.75 | 3 | — | — |
| 2002-11-29 | $11,875.00 | $12,953.06 | 3 | — | — |
| 2002-11-27 | $11,000.00 | $11,998.62 | 4 | — | — |
| 2002-11-26 | $9,937.50 | $10,839.66 | 2 | — | — |
| 2002-11-25 | $9,125.00 | $9,953.40 | 2 | — | — |
| 2002-11-22 | $9,062.50 | $9,885.23 | 2 | — | — |
| 2002-11-21 | $8,312.50 | $9,067.14 | 6 | — | — |
| 2002-11-20 | $8,125.00 | $8,862.62 | 3 | — | — |
| 2002-11-19 | $8,125.00 | $8,862.62 | 1 | — | — |
| 2002-11-18 | $8,187.50 | $8,930.79 | 2 | — | — |
| 2002-11-15 | $7,187.50 | $7,840.01 | 2 | — | — |
| 2002-11-14 | $8,125.00 | $8,862.62 | 4 | — | — |
| 2002-11-13 | $7,812.50 | $8,521.75 | 4 | — | — |
| 2002-11-12 | $8,750.00 | $9,544.36 | 6 | — | — |
| 2002-11-11 | $9,312.50 | $10,157.92 | 1 | — | — |
| 2002-11-08 | $9,375.00 | $10,226.10 | 6 | — | — |
| 2002-11-07 | $8,875.00 | $9,680.71 | 0 | — | — |
| 2002-11-06 | $9,187.50 | $10,021.58 | 2 | — | — |
| 2002-11-05 | $9,375.00 | $10,226.10 | 0 | — | — |
| 2002-11-04 | $9,375.00 | $10,226.10 | 1 | — | — |
| 2002-11-01 | $9,375.00 | $10,226.10 | 0 | — | — |
| 2002-10-31 | $8,750.00 | $9,544.36 | 2 | — | — |
| 2002-10-30 | $8,125.00 | $8,862.62 | 0 | — | — |
| 2002-10-29 | $8,125.00 | $8,862.62 | 1 | — | — |
| 2002-10-28 | $8,187.50 | $8,930.79 | 1 | — | — |
| 2002-10-25 | $8,437.50 | $9,203.49 | 2 | — | — |
| 2002-10-24 | $8,562.50 | $9,339.84 | 0 | — | — |
| 2002-10-23 | $8,562.50 | $9,339.84 | 0 | — | — |
| 2002-10-22 | $9,000.00 | $9,817.05 | 2 | — | — |
| 2002-10-21 | $8,437.50 | $9,203.49 | 1 | — | — |
| 2002-10-18 | $8,000.00 | $8,726.27 | 2 | — | — |
| 2002-10-17 | $8,625.00 | $9,408.01 | 2 | — | — |
| 2002-10-16 | $8,750.00 | $9,544.36 | 0 | — | — |
| 2002-10-15 | $9,312.50 | $10,157.92 | 2 | — | — |
| 2002-10-14 | $8,875.00 | $9,680.71 | 1 | — | — |
| 2002-10-11 | $9,375.00 | $10,226.10 | 0 | — | — |
| 2002-10-10 | $9,375.00 | $10,226.10 | 2 | — | — |
| 2002-10-09 | $9,250.00 | $10,089.75 | 3 | — | — |
| 2002-10-08 | $9,375.00 | $10,226.10 | 11 | — | — |
| 2002-10-07 | $9,687.50 | $10,566.97 | 5 | — | — |
| 2002-10-04 | $10,000.00 | $10,907.84 | 3 | — | — |
| 2002-10-03 | $10,312.50 | $11,248.71 | 2 | — | — |
| 2002-10-02 | $10,312.50 | $11,248.71 | 3 | — | — |
| 2002-10-01 | $9,062.50 | $9,885.23 | 2 | — | — |
| 2002-09-30 | $9,062.50 | $9,885.23 | 3 | — | — |
| 2002-09-27 | $9,437.50 | $10,294.27 | 5 | — | — |
| 2002-09-26 | $9,687.50 | $10,566.97 | 0 | — | — |
| 2002-09-25 | $9,687.50 | $10,566.97 | 0 | — | — |
| 2002-09-24 | $10,312.50 | $11,248.71 | 1 | — | — |
| 2002-09-23 | $10,937.50 | $11,930.45 | 0 | — | — |
| 2002-09-20 | $10,937.50 | $11,930.45 | 0 | — | — |
| 2002-09-19 | $11,000.00 | $11,998.62 | 1 | — | — |
| 2002-09-18 | $11,250.00 | $12,271.32 | 1 | — | — |
| 2002-09-17 | $12,500.00 | $13,634.80 | 1 | — | — |
| 2002-09-16 | $12,812.50 | $13,975.67 | 0 | — | — |
| 2002-09-13 | $12,812.50 | $13,975.67 | 0 | — | — |
| 2002-09-12 | $12,500.00 | $13,634.80 | 7 | — | — |
| 2002-09-11 | $12,625.00 | $13,771.15 | 1 | — | — |
| 2002-09-10 | $13,125.00 | $14,316.54 | 0 | — | — |
| 2002-09-09 | $12,562.50 | $13,702.97 | 0 | — | — |
| 2002-09-06 | $12,687.50 | $13,839.32 | 1 | — | — |
| 2002-09-05 | $12,500.00 | $13,634.80 | 1 | — | — |
| 2002-09-04 | $12,875.00 | $14,043.84 | 0 | — | — |
| 2002-09-03 | $12,937.50 | $14,112.02 | 0 | — | — |
| 2002-08-30 | $13,000.00 | $14,180.19 | 0 | — | — |
| 2002-08-29 | $13,125.00 | $14,316.54 | 0 | — | — |
| 2002-08-28 | $13,125.00 | $14,316.54 | 1 | — | — |
| 2002-08-27 | $13,125.00 | $14,316.54 | 0 | — | — |
| 2002-08-26 | $13,000.00 | $14,180.19 | 2 | — | — |
| 2002-08-23 | $12,625.00 | $13,771.15 | 1 | — | — |
| 2002-08-22 | $13,125.00 | $14,316.54 | 14 | — | — |
| 2002-08-21 | $12,500.00 | $13,634.80 | 0 | — | — |
| 2002-08-20 | $11,875.00 | $12,953.06 | 2 | — | — |
| 2002-08-19 | $11,875.00 | $12,953.06 | 2 | — | — |
| 2002-08-16 | $12,750.00 | $13,907.49 | 1 | — | — |
| 2002-08-15 | $13,125.00 | $14,316.54 | 2 | — | — |
| 2002-08-14 | $13,000.00 | $14,180.19 | 0 | — | — |
| 2002-08-13 | $13,125.00 | $14,316.54 | 1 | — | — |
| 2002-08-12 | $13,687.50 | $14,930.10 | 1 | — | — |
| 2002-08-09 | $13,187.50 | $14,384.71 | 1 | — | — |
| 2002-08-08 | $13,687.50 | $14,930.10 | 3 | — | — |
| 2002-08-07 | $13,437.50 | $14,657.41 | 1 | — | — |
| 2002-08-06 | $13,750.00 | $14,998.28 | 0 | — | — |
| 2002-08-05 | $14,125.00 | $15,407.32 | 6 | — | — |
| 2002-08-02 | $14,125.00 | $15,407.32 | 3 | — | — |
| 2002-08-01 | $12,812.50 | $13,975.67 | 2 | — | — |
| 2002-07-31 | $13,125.00 | $14,316.54 | 1 | — | — |
| 2002-07-30 | $12,812.50 | $13,975.67 | 1 | — | — |
| 2002-07-29 | $13,125.00 | $14,316.54 | 2 | — | — |
| 2002-07-26 | $12,500.00 | $13,634.80 | 2 | — | — |
| 2002-07-25 | $13,375.00 | $14,589.23 | 3 | — | — |
| 2002-07-24 | $14,687.50 | $16,020.89 | 1 | — | — |
| 2002-07-23 | $14,937.50 | $16,293.58 | 4 | — | — |
| 2002-07-22 | $16,562.50 | $18,066.11 | 3 | — | — |
| 2002-07-19 | $16,875.00 | $18,406.98 | 4 | — | — |
| 2002-07-18 | $15,812.50 | $17,248.02 | 6 | — | — |
| 2002-07-17 | $14,375.00 | $15,680.02 | 6 | — | — |
| 2002-07-16 | $15,937.50 | $17,384.37 | 1 | — | — |
| 2002-07-15 | $15,625.00 | $17,043.50 | 12 | — | — |
| 2002-07-12 | $15,937.50 | $17,384.37 | 3 | — | — |
| 2002-07-11 | $16,250.00 | $17,725.24 | 5 | — | — |
| 2002-07-10 | $16,750.00 | $18,270.63 | 6 | — | — |
| 2002-07-09 | $17,500.00 | $19,088.72 | 12 | — | — |
| 2002-07-08 | $17,187.50 | $18,747.85 | 6 | — | — |
| 2002-07-05 | $15,000.00 | $16,361.76 | 4 | — | — |
| 2002-07-03 | $13,750.00 | $14,998.28 | 5 | — | — |
| 2002-07-02 | $9,437.50 | $10,294.27 | 3 | — | — |
| 2002-07-01 | $10,000.00 | $10,907.84 | 3 | — | — |
| 2002-06-28 | $9,687.50 | $10,566.97 | 31 | — | — |
| 2002-06-27 | $9,375.00 | $10,226.10 | 8 | — | — |
| 2002-06-26 | $10,000.00 | $10,907.84 | 4 | — | — |
| 2002-06-25 | $10,625.00 | $11,589.58 | 2 | — | — |
| 2002-06-24 | $10,625.00 | $11,589.58 | 1 | — | — |
| 2002-06-21 | $11,125.00 | $12,134.97 | 2 | — | — |
| 2002-06-20 | $11,500.00 | $12,544.01 | 3 | — | — |
| 2002-06-19 | $13,437.50 | $14,657.41 | 0 | — | — |
| 2002-06-18 | $13,437.50 | $14,657.41 | 4 | — | — |
| 2002-06-17 | $14,062.50 | $15,339.15 | 1 | — | — |
| 2002-06-14 | $13,750.00 | $14,998.28 | 4 | — | — |
| 2002-06-13 | $14,375.00 | $15,680.02 | 2 | — | — |
| 2002-06-12 | $14,062.50 | $15,339.15 | 2 | — | — |
| 2002-06-11 | $14,687.50 | $16,020.89 | 1 | — | — |
| 2002-06-10 | $15,000.00 | $16,361.76 | 2 | — | — |
| 2002-06-07 | $14,062.50 | $15,339.15 | 1 | — | — |
| 2002-06-06 | $14,375.00 | $15,680.02 | 2 | — | — |
| 2002-06-05 | $15,625.00 | $17,043.50 | 1 | — | — |
| 2002-06-04 | $15,625.00 | $17,043.50 | 5 | — | — |
| 2002-06-03 | $16,875.00 | $18,406.98 | 0 | — | — |
| 2002-05-31 | $17,187.50 | $18,747.85 | 1 | — | — |
| 2002-05-30 | $17,500.00 | $19,088.72 | 1 | — | — |
| 2002-05-29 | $17,812.50 | $19,429.59 | 2 | — | — |
| 2002-05-28 | $18,437.50 | $20,111.33 | 2 | — | — |
| 2002-05-24 | $19,375.00 | $21,133.94 | 2 | — | — |
| 2002-05-23 | $17,187.50 | $18,747.85 | 2 | — | — |
| 2002-05-22 | $14,687.50 | $16,020.89 | 4 | — | — |
| 2002-05-21 | $16,875.00 | $18,406.98 | 2 | — | — |
| 2002-05-20 | $17,562.50 | $19,156.89 | 4 | — | — |
| 2002-05-17 | $18,687.50 | $20,384.02 | 2 | — | — |
| 2002-05-16 | $17,812.50 | $19,429.59 | 1 | — | — |
| 2002-05-15 | $18,437.50 | $20,111.33 | 1 | — | — |
| 2002-05-14 | $17,500.00 | $19,088.72 | 0 | — | — |
| 2002-05-13 | $16,562.50 | $18,066.11 | 3 | — | — |
| 2002-05-10 | $17,000.00 | $18,543.33 | 2 | — | — |
| 2002-05-09 | $16,875.00 | $18,406.98 | 0 | — | — |
| 2002-05-08 | $16,875.00 | $18,406.98 | 7 | — | — |
| 2002-05-07 | $16,937.50 | $18,475.15 | 10 | — | — |
| 2002-05-06 | $17,812.50 | $19,429.59 | 3 | — | — |
| 2002-05-03 | $18,375.00 | $20,043.15 | 2 | — | — |
| 2002-05-02 | $18,750.00 | $20,452.20 | 1 | — | — |
| 2002-05-01 | $19,375.00 | $21,133.94 | 2 | — | — |
| 2002-04-30 | $18,187.50 | $19,838.63 | 1 | — | — |
| 2002-04-29 | $18,750.00 | $20,452.20 | 0 | — | — |
| 2002-04-26 | $19,062.50 | $20,793.07 | 3 | — | — |
| 2002-04-25 | $19,812.50 | $21,611.16 | 1 | — | — |
| 2002-04-24 | $19,062.50 | $20,793.07 | 1 | — | — |
| 2002-04-23 | $19,062.50 | $20,793.07 | 6 | — | — |
| 2002-04-22 | $17,500.00 | $19,088.72 | 5 | — | — |
| 2002-04-19 | $17,812.50 | $19,429.59 | 7 | — | — |
| 2002-04-18 | $18,125.00 | $19,770.46 | 5 | — | — |
| 2002-04-17 | $20,000.00 | $21,815.68 | 2 | — | — |
| 2002-04-16 | $19,937.50 | $21,747.50 | 3 | — | — |
| 2002-04-15 | $19,375.00 | $21,133.94 | 1 | — | — |
| 2002-04-12 | $20,312.50 | $22,156.55 | 4 | — | — |
| 2002-04-11 | $19,687.50 | $21,474.81 | 4 | — | — |
| 2002-04-10 | $20,625.00 | $22,497.42 | 3 | — | — |
| 2002-04-09 | $20,750.00 | $22,633.77 | 2 | — | — |
| 2002-04-08 | $20,625.00 | $22,497.42 | 2 | — | — |
| 2002-04-05 | $20,937.50 | $22,838.29 | 3 | — | — |
| 2002-04-04 | $22,750.00 | $24,815.33 | 0 | — | — |
| 2002-04-03 | $22,187.50 | $24,201.77 | 1 | — | — |
| 2002-04-02 | $23,125.00 | $25,224.38 | 2 | — | — |
| 2002-04-01 | $22,812.50 | $24,883.51 | 1 | — | — |
| 2002-03-28 | $23,000.00 | $25,088.03 | 2 | — | — |
| 2002-03-27 | $22,812.50 | $24,883.51 | 2 | — | — |
| 2002-03-26 | $22,812.50 | $24,883.51 | 8 | — | — |
| 2002-03-25 | $23,437.50 | $25,565.25 | 2 | — | — |
| 2002-03-22 | $23,312.50 | $25,428.90 | 10 | — | — |
| 2002-03-21 | $22,000.00 | $23,997.25 | 4 | — | — |
| 2002-03-20 | $22,812.50 | $24,883.51 | 2 | — | — |
| 2002-03-19 | $22,750.00 | $24,815.33 | 6 | — | — |
| 2002-03-18 | $23,187.50 | $25,292.55 | 3 | — | — |
| 2002-03-15 | $23,375.00 | $25,497.07 | 2 | — | — |
| 2002-03-14 | $23,437.50 | $25,565.25 | 1 | — | — |
| 2002-03-13 | $23,750.00 | $25,906.12 | 5 | — | — |
| 2002-03-12 | $24,062.50 | $26,246.99 | 4 | — | — |
| 2002-03-11 | $23,750.00 | $25,906.12 | 1 | — | — |
| 2002-03-08 | $24,062.50 | $26,246.99 | 8 | — | — |
| 2002-03-07 | $25,000.00 | $27,269.60 | 3 | — | — |
| 2002-03-06 | $23,625.00 | $25,769.77 | 3 | — | — |
| 2002-03-05 | $24,687.50 | $26,928.73 | 0 | — | — |
| 2002-03-04 | $24,375.00 | $26,587.86 | 3 | — | — |
| 2002-03-01 | $24,312.50 | $26,519.68 | 12 | — | — |
| 2002-02-28 | $23,750.00 | $25,906.12 | 6 | — | — |
| 2002-02-27 | $22,937.50 | $25,019.85 | 2 | — | — |
| 2002-02-26 | $24,062.50 | $26,246.99 | 3 | — | — |
| 2002-02-25 | $23,750.00 | $25,906.12 | 3 | — | — |
| 2002-02-22 | $22,500.00 | $24,542.64 | 5 | — | — |
| 2002-02-21 | $21,312.50 | $23,247.33 | 7 | — | — |
| 2002-02-20 | $24,437.50 | $26,656.03 | 8 | — | — |
| 2002-02-19 | $25,875.00 | $28,224.03 | 2 | — | — |
| 2002-02-15 | $27,187.50 | $29,655.69 | 0 | — | — |
| 2002-02-14 | $28,125.00 | $30,678.30 | 10 | — | — |
| 2002-02-13 | $26,750.00 | $29,178.47 | 1 | — | — |
| 2002-02-12 | $26,875.00 | $29,314.82 | 3 | — | — |
| 2002-02-11 | $27,187.50 | $29,655.69 | 5 | — | — |
| 2002-02-08 | $28,437.50 | $31,019.17 | 1 | — | — |
| 2002-02-07 | $28,750.00 | $31,360.04 | 1 | — | — |
| 2002-02-06 | $29,187.50 | $31,837.25 | 7 | — | — |
| 2002-02-05 | $29,812.50 | $32,518.99 | 3 | — | — |
| 2002-02-04 | $30,312.50 | $33,064.39 | 3 | — | — |
| 2002-02-01 | $30,687.50 | $33,473.43 | 3 | — | — |
| 2002-01-31 | $31,000.00 | $33,814.30 | 3 | — | — |
| 2002-01-30 | $29,375.00 | $32,041.78 | 2 | — | — |
| 2002-01-29 | $29,375.00 | $32,041.78 | 10 | — | — |
| 2002-01-28 | $31,250.00 | $34,087.00 | 6 | — | — |
| 2002-01-25 | $32,812.50 | $35,791.35 | 5 | — | — |
| 2002-01-24 | $33,750.00 | $36,813.96 | 10 | — | — |
| 2002-01-23 | $34,000.00 | $37,086.65 | 4 | — | — |
| 2002-01-22 | $34,500.00 | $37,632.04 | 5 | — | — |
| 2002-01-18 | $34,375.00 | $37,495.70 | 5 | — | — |
| 2002-01-17 | $34,875.00 | $38,041.09 | 18 | — | — |
| 2002-01-16 | $35,312.50 | $38,518.31 | 11 | — | — |
| 2002-01-15 | $35,000.00 | $38,177.44 | 12 | — | — |
| 2002-01-14 | $32,500.00 | $35,450.48 | 10 | — | — |
| 2002-01-11 | $33,750.00 | $36,813.96 | 12 | — | — |
| 2002-01-10 | $31,875.00 | $34,768.74 | 3 | — | — |
| 2002-01-09 | $31,625.00 | $34,496.04 | 9 | — | — |
| 2002-01-08 | $31,375.00 | $34,223.34 | 4 | — | — |
| 2002-01-07 | $32,000.00 | $34,905.08 | 11 | — | — |
| 2002-01-04 | $30,250.00 | $32,996.21 | 24 | — | — |
| 2002-01-03 | $29,062.50 | $31,700.91 | 7 | — | — |
| 2002-01-02 | $27,812.50 | $30,337.43 | 3 | — | — |