Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-09-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $84.00 | $91.63 | 5,752 | — | — |
| 2015-12-30 | $86.75 | $94.63 | 6,052 | — | — |
| 2015-12-29 | $88.00 | $95.99 | 2,948 | — | — |
| 2015-12-28 | $88.25 | $96.26 | 2,116 | — | — |
| 2015-12-24 | $91.25 | $99.53 | 816 | — | — |
| 2015-12-23 | $91.00 | $99.26 | 5,352 | — | — |
| 2015-12-22 | $88.00 | $95.99 | 2,564 | — | — |
| 2015-12-21 | $88.50 | $96.53 | 2,372 | — | — |
| 2015-12-18 | $88.25 | $96.26 | 2,892 | — | — |
| 2015-12-17 | $89.75 | $97.90 | 1,828 | — | — |
| 2015-12-16 | $89.50 | $97.63 | 5,988 | — | — |
| 2015-12-15 | $85.50 | $93.26 | 3,716 | — | — |
| 2015-12-14 | $85.50 | $93.26 | 3,584 | — | — |
| 2015-12-11 | $88.00 | $95.99 | 3,720 | — | — |
| 2015-12-10 | $89.75 | $97.90 | 2,260 | — | — |
| 2015-12-09 | $89.00 | $97.08 | 3,828 | — | — |
| 2015-12-08 | $93.25 | $101.72 | 1,804 | — | — |
| 2015-12-07 | $91.75 | $100.08 | 5,752 | — | — |
| 2015-12-04 | $101.25 | $110.44 | 2,508 | — | — |
| 2015-12-03 | $101.50 | $110.71 | 2,148 | — | — |
| 2015-12-02 | $104.50 | $113.99 | 2,476 | — | — |
| 2015-12-01 | $111.75 | $121.90 | 2,180 | — | — |
| 2015-11-30 | $116.25 | $126.80 | 5,280 | — | — |
| 2015-11-27 | $120.00 | $130.89 | 4,160 | — | — |
| 2015-11-25 | $117.00 | $127.62 | 2,776 | — | — |
| 2015-11-24 | $113.00 | $123.26 | 2,520 | — | — |
| 2015-11-23 | $112.00 | $122.17 | 3,016 | — | — |
| 2015-11-20 | $104.75 | $114.26 | 5,384 | — | — |
| 2015-11-19 | $101.75 | $110.99 | 2,288 | — | — |
| 2015-11-18 | $100.00 | $109.08 | 2,688 | — | — |
| 2015-11-17 | $100.25 | $109.35 | 3,280 | — | — |
| 2015-11-16 | $98.50 | $107.44 | 4,812 | — | — |
| 2015-11-13 | $98.50 | $107.44 | 3,636 | — | — |
| 2015-11-12 | $102.75 | $112.08 | 4,636 | — | — |
| 2015-11-11 | $106.50 | $116.17 | 1,632 | — | — |
| 2015-11-10 | $112.25 | $122.44 | 3,456 | — | — |
| 2015-11-09 | $111.50 | $121.62 | 4,212 | — | — |
| 2015-11-06 | $111.50 | $121.62 | 4,236 | — | — |
| 2015-11-05 | $109.50 | $119.44 | 1,540 | — | — |
| 2015-11-04 | $112.00 | $122.17 | 7,720 | — | — |
| 2015-11-03 | $109.50 | $119.44 | 5,944 | — | — |
| 2015-11-02 | $104.25 | $113.71 | 4,148 | — | — |
| 2015-10-30 | $98.75 | $107.71 | 2,128 | — | — |
| 2015-10-29 | $100.50 | $109.62 | 4,128 | — | — |
| 2015-10-28 | $102.00 | $111.26 | 4,244 | — | — |
| 2015-10-27 | $98.25 | $107.17 | 3,468 | — | — |
| 2015-10-26 | $99.00 | $107.99 | 2,336 | — | — |
| 2015-10-23 | $100.75 | $109.90 | 5,228 | — | — |
| 2015-10-22 | $96.00 | $104.72 | 5,048 | — | — |
| 2015-10-21 | $95.00 | $103.62 | 6,464 | — | — |
| 2015-10-20 | $99.00 | $107.99 | 3,472 | — | — |
| 2015-10-19 | $101.50 | $110.71 | 6,324 | — | — |
| 2015-10-16 | $103.75 | $113.17 | 3,360 | — | — |
| 2015-10-15 | $105.25 | $114.81 | 5,016 | — | — |
| 2015-10-14 | $99.50 | $108.53 | 5,648 | — | — |
| 2015-10-13 | $99.25 | $108.26 | 4,676 | — | — |
| 2015-10-12 | $105.50 | $115.08 | 4,580 | — | — |
| 2015-10-09 | $111.00 | $121.08 | 8,180 | — | — |
| 2015-10-08 | $105.50 | $115.08 | 6,532 | — | — |
| 2015-10-07 | $103.75 | $113.17 | 5,024 | — | — |
| 2015-10-06 | $100.50 | $109.62 | 6,100 | — | — |
| 2015-10-05 | $106.25 | $115.90 | 3,984 | — | — |
| 2015-10-02 | $107.75 | $117.53 | 6,116 | — | — |
| 2015-10-01 | $103.50 | $112.90 | 4,468 | — | — |
| 2015-09-30 | $101.25 | $110.44 | 4,632 | — | — |
| 2015-09-29 | $99.50 | $108.53 | 8,772 | — | — |
| 2015-09-28 | $105.50 | $115.08 | 7,392 | — | — |
| 2015-09-25 | $114.50 | $124.89 | 7,748 | — | — |
| 2015-09-24 | $123.25 | $134.44 | 5,044 | — | — |
| 2015-09-23 | $122.00 | $133.08 | 5,140 | — | — |
| 2015-09-22 | $121.00 | $131.98 | 7,016 | — | — |
| 2015-09-21 | $129.00 | $140.71 | 3,892 | — | — |
| 2015-09-18 | $131.50 | $143.44 | 8,644 | — | — |
| 2015-09-17 | $129.50 | $141.26 | 3,228 | — | — |
| 2015-09-16 | $124.75 | $136.08 | 8,048 | — | — |
| 2015-09-15 | $129.75 | $141.53 | 3,012 | — | — |
| 2015-09-14 | $129.00 | $140.71 | 6,144 | — | — |
| 2015-09-11 | $137.00 | $149.44 | 5,280 | — | — |
| 2015-09-10 | $132.75 | $144.80 | 4,552 | — | — |
| 2015-09-09 | $125.50 | $136.89 | 5,988 | — | — |
| 2015-09-08 | $118.25 | $128.99 | 2,936 | — | — |
| 2015-09-04 | $119.00 | $129.80 | 1,972 | — | — |
| 2015-09-03 | $115.00 | $125.44 | 2,932 | — | — |
| 2015-09-02 | $120.50 | $131.44 | 4,328 | — | — |
| 2015-09-01 | $116.00 | $126.53 | 5,820 | — | — |
| 2015-08-31 | $116.75 | $127.35 | 7,668 | — | — |
| 2015-08-28 | $120.50 | $131.44 | 3,232 | — | — |
| 2015-08-27 | $117.50 | $128.17 | 4,668 | — | — |
| 2015-08-26 | $114.50 | $124.89 | 6,588 | — | — |
| 2015-08-25 | $110.00 | $119.99 | 6,088 | — | — |
| 2015-08-24 | $107.75 | $117.53 | 11,740 | — | — |
| 2015-08-21 | $120.75 | $131.71 | 7,564 | — | — |
| 2015-08-20 | $125.25 | $136.62 | 12,792 | — | — |
| 2015-08-19 | $134.75 | $146.98 | 11,752 | — | — |
| 2015-08-18 | $131.00 | $142.89 | 6,356 | — | — |
| 2015-08-17 | $135.25 | $147.53 | 5,504 | — | — |
| 2015-08-14 | $133.75 | $145.89 | 9,704 | — | — |
| 2015-08-13 | $140.75 | $153.53 | 4,984 | — | — |
| 2015-08-12 | $144.25 | $157.35 | 10,392 | — | — |
| 2015-08-11 | $148.00 | $161.44 | 6,456 | — | — |
| 2015-08-10 | $145.25 | $158.44 | 8,712 | — | — |
| 2015-08-07 | $139.25 | $151.89 | 7,440 | — | — |
| 2015-08-06 | $146.00 | $159.25 | 16,320 | — | — |
| 2015-08-05 | $159.25 | $173.71 | 17,596 | — | — |
| 2015-08-04 | $172.25 | $187.89 | 16,416 | — | — |
| 2015-08-03 | $164.00 | $178.89 | 22,040 | — | — |
| 2015-07-31 | $161.25 | $175.89 | 10,624 | — | — |
| 2015-07-30 | $150.00 | $163.62 | 6,936 | — | — |
| 2015-07-29 | $153.00 | $166.89 | 10,244 | — | — |
| 2015-07-28 | $148.75 | $162.25 | 16,036 | — | — |
| 2015-07-27 | $136.50 | $148.89 | 9,792 | — | — |
| 2015-07-24 | $143.50 | $156.53 | 9,808 | — | — |
| 2015-07-23 | $147.50 | $160.89 | 11,384 | — | — |
| 2015-07-22 | $147.50 | $160.89 | 5,608 | — | — |
| 2015-07-21 | $144.50 | $157.62 | 5,312 | — | — |
| 2015-07-20 | $144.75 | $157.89 | 16,784 | — | — |
| 2015-07-17 | $150.00 | $163.62 | 10,128 | — | — |
| 2015-07-16 | $141.50 | $154.35 | 12,688 | — | — |
| 2015-07-15 | $151.00 | $164.71 | 14,008 | — | — |
| 2015-07-14 | $160.25 | $174.80 | 16,684 | — | — |
| 2015-07-13 | $166.50 | $181.62 | 27,032 | — | — |
| 2015-07-10 | $138.75 | $151.35 | 15,200 | — | — |
| 2015-07-09 | $126.75 | $138.26 | 13,624 | — | — |
| 2015-07-08 | $118.25 | $128.99 | 9,344 | — | — |
| 2015-07-07 | $120.75 | $131.71 | 16,788 | — | — |
| 2015-07-06 | $120.00 | $130.89 | 25,608 | — | — |
| 2015-07-02 | $127.50 | $139.07 | 14,976 | — | — |
| 2015-07-01 | $124.75 | $136.08 | 19,244 | — | — |
| 2015-06-30 | $126.50 | $137.98 | 45,528 | — | — |
| 2015-06-29 | $145.25 | $158.44 | 19,176 | — | — |
| 2015-06-26 | $154.25 | $168.25 | 78,740 | — | — |
| 2015-06-25 | $158.50 | $172.89 | 14,412 | — | — |
| 2015-06-24 | $159.25 | $173.71 | 31,544 | — | — |
| 2015-06-23 | $171.00 | $186.52 | 25,448 | — | — |
| 2015-06-22 | $166.25 | $181.34 | 4,876 | — | — |
| 2015-06-19 | $165.25 | $180.25 | 32,616 | — | — |
| 2015-06-18 | $163.25 | $178.07 | 48,412 | — | — |
| 2015-06-17 | $172.75 | $188.43 | 28,820 | — | — |
| 2015-06-16 | $177.00 | $193.07 | 28,020 | — | — |
| 2015-06-15 | $183.00 | $199.61 | 51,088 | — | — |
| 2015-06-12 | $183.25 | $199.89 | 24,044 | — | — |
| 2015-06-11 | $188.50 | $205.61 | 172,420 | — | — |
| 2015-06-10 | $176.75 | $192.80 | 37,636 | — | — |
| 2015-06-09 | $181.75 | $198.25 | 39,040 | — | — |
| 2015-06-08 | $186.25 | $203.16 | 210,864 | — | — |
| 2015-06-05 | $182.50 | $199.07 | 27,540 | — | — |
| 2015-06-04 | $181.00 | $197.43 | 26,432 | — | — |
| 2015-06-03 | $185.50 | $202.34 | 54,480 | — | — |
| 2015-06-02 | $192.25 | $209.70 | 52,092 | — | — |
| 2015-06-01 | $177.00 | $193.07 | 69,332 | — | — |
| 2015-05-29 | $196.25 | $214.07 | 80,552 | — | — |
| 2015-05-28 | $217.00 | $236.70 | 70,020 | — | — |
| 2015-05-27 | $221.25 | $241.34 | 133,204 | — | — |
| 2015-05-26 | $224.75 | $245.15 | 46,908 | — | — |
| 2015-05-22 | $219.00 | $238.88 | 41,748 | — | — |
| 2015-05-21 | $221.25 | $241.34 | 73,032 | — | — |
| 2015-05-20 | $232.50 | $253.61 | 336,100 | — | — |
| 2015-05-19 | $237.50 | $259.06 | 606,120 | — | — |
| 2015-05-18 | $231.75 | $252.79 | 226,424 | — | — |
| 2015-05-15 | $199.50 | $217.61 | 103,352 | — | — |
| 2015-05-14 | $208.50 | $227.43 | 224,692 | — | — |
| 2015-05-13 | $215.00 | $234.52 | 162,564 | — | — |
| 2015-05-12 | $225.00 | $245.43 | 657,064 | — | — |
| 2015-05-11 | $245.00 | $267.24 | 559,008 | — | — |
| 2015-05-08 | $183.50 | $200.16 | 273,012 | — | — |
| 2015-05-07 | $182.50 | $199.07 | 702,860 | — | — |
| 2015-05-06 | $215.00 | $234.52 | 2,604,408 | — | — |
| 2015-05-05 | $149.25 | $162.80 | 2,504,692 | — | — |
| 2015-05-04 | $71.50 | $77.99 | 21,624 | — | — |
| 2015-05-01 | $70.75 | $77.17 | 5,256 | — | — |
| 2015-04-30 | $70.25 | $76.63 | 6,424 | — | — |
| 2015-04-29 | $69.25 | $75.54 | 25,532 | — | — |
| 2015-04-28 | $81.00 | $88.35 | 7,672 | — | — |
| 2015-04-27 | $86.75 | $94.63 | 14,588 | — | — |
| 2015-04-24 | $94.50 | $103.08 | 17,080 | — | — |
| 2015-04-23 | $90.75 | $98.99 | 28,112 | — | — |
| 2015-04-22 | $84.25 | $91.90 | 7,760 | — | — |
| 2015-04-21 | $79.25 | $86.44 | 2,848 | — | — |
| 2015-04-20 | $79.75 | $86.99 | 2,320 | — | — |
| 2015-04-17 | $83.50 | $91.08 | 3,060 | — | — |
| 2015-04-16 | $83.00 | $90.54 | 8,508 | — | — |
| 2015-04-15 | $80.00 | $87.26 | 108,496 | — | — |
| 2015-04-14 | $84.00 | $91.63 | 1,776 | — | — |
| 2015-04-13 | $83.75 | $91.35 | 1,532 | — | — |
| 2015-04-10 | $87.50 | $95.44 | 1,800 | — | — |
| 2015-04-09 | $87.75 | $95.72 | 9,088 | — | — |
| 2015-04-08 | $79.50 | $86.72 | 648 | — | — |
| 2015-04-07 | $79.50 | $86.72 | 916 | — | — |
| 2015-04-06 | $79.75 | $86.99 | 852 | — | — |
| 2015-04-02 | $79.25 | $86.44 | 4,136 | — | — |
| 2015-04-01 | $75.50 | $82.35 | 576 | — | — |
| 2015-03-31 | $78.50 | $85.63 | 620 | — | — |
| 2015-03-30 | $78.00 | $85.08 | 228 | — | — |
| 2015-03-27 | $76.00 | $82.90 | 1,152 | — | — |
| 2015-03-26 | $75.00 | $81.81 | 820 | — | — |
| 2015-03-25 | $76.00 | $82.90 | 1,092 | — | — |
| 2015-03-24 | $77.75 | $84.81 | 652 | — | — |
| 2015-03-23 | $77.50 | $84.54 | 2,100 | — | — |
| 2015-03-20 | $72.75 | $79.35 | 7,056 | — | — |
| 2015-03-19 | $82.75 | $90.26 | 1,492 | — | — |
| 2015-03-18 | $83.25 | $90.81 | 760 | — | — |
| 2015-03-17 | $82.00 | $89.44 | 1,236 | — | — |
| 2015-03-16 | $87.25 | $95.17 | 768 | — | — |
| 2015-03-13 | $85.00 | $92.72 | 408 | — | — |
| 2015-03-12 | $87.00 | $94.90 | 596 | — | — |
| 2015-03-11 | $87.00 | $94.90 | 596 | — | — |
| 2015-03-10 | $86.75 | $94.63 | 1,204 | — | — |
| 2015-03-09 | $87.25 | $95.17 | 1,268 | — | — |
| 2015-03-06 | $87.50 | $95.44 | 828 | — | — |
| 2015-03-05 | $88.75 | $96.81 | 10,572 | — | — |
| 2015-03-04 | $87.50 | $95.44 | 2,856 | — | — |
| 2015-03-03 | $87.25 | $95.17 | 6,156 | — | — |
| 2015-03-02 | $83.25 | $90.81 | 2,880 | — | — |
| 2015-02-27 | $82.50 | $89.99 | 660 | — | — |
| 2015-02-26 | $78.00 | $85.08 | 248 | — | — |
| 2015-02-25 | $80.00 | $87.26 | 288 | — | — |
| 2015-02-24 | $78.00 | $85.08 | 396 | — | — |
| 2015-02-23 | $77.50 | $84.54 | 516 | — | — |
| 2015-02-20 | $77.50 | $84.54 | 336 | — | — |
| 2015-02-19 | $77.50 | $84.54 | 860 | — | — |
| 2015-02-18 | $77.50 | $84.54 | 444 | — | — |
| 2015-02-17 | $77.50 | $84.54 | 184 | — | — |
| 2015-02-13 | $77.50 | $84.54 | 764 | — | — |
| 2015-02-12 | $77.50 | $84.54 | 112 | — | — |
| 2015-02-11 | $78.25 | $85.35 | 1,024 | — | — |
| 2015-02-10 | $75.00 | $81.81 | 372 | — | — |
| 2015-02-09 | $75.00 | $81.81 | 200 | — | — |
| 2015-02-06 | $77.25 | $84.26 | 792 | — | — |
| 2015-02-05 | $77.50 | $84.54 | 48 | — | — |
| 2015-02-04 | $77.50 | $84.54 | 168 | — | — |
| 2015-02-03 | $78.75 | $85.90 | 8 | — | — |
| 2015-02-02 | $79.75 | $86.99 | 528 | — | — |
| 2015-01-30 | $78.50 | $85.63 | 400 | — | — |
| 2015-01-29 | $81.25 | $88.63 | 48 | — | — |
| 2015-01-28 | $83.75 | $91.35 | 328 | — | — |
| 2015-01-27 | $80.75 | $88.08 | 800 | — | — |
| 2015-01-26 | $80.00 | $87.26 | 1,104 | — | — |
| 2015-01-23 | $78.50 | $85.63 | 280 | — | — |
| 2015-01-22 | $77.50 | $84.54 | 72 | — | — |
| 2015-01-21 | $79.75 | $86.99 | 400 | — | — |
| 2015-01-20 | $78.50 | $85.63 | 224 | — | — |
| 2015-01-16 | $81.25 | $88.63 | 188 | — | — |
| 2015-01-15 | $77.50 | $84.54 | 1,536 | — | — |
| 2015-01-14 | $77.50 | $84.54 | 760 | — | — |
| 2015-01-13 | $81.75 | $89.17 | 492 | — | — |
| 2015-01-12 | $87.50 | $95.44 | 596 | — | — |
| 2015-01-09 | $81.00 | $88.35 | 460 | — | — |
| 2015-01-08 | $82.50 | $89.99 | 484 | — | — |
| 2015-01-07 | $83.50 | $91.08 | 164 | — | — |
| 2015-01-06 | $81.25 | $88.63 | 228 | — | — |
| 2015-01-05 | $80.25 | $87.54 | 1,048 | — | — |
| 2015-01-02 | $85.00 | $92.72 | 764 | — | — |