NASDAQ:ABEO | Historical Stock Price | ABEONA THERAPEUTICS INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-09-19 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.17$40.45$755.52$14,110.48$263,533.71$4.92M1980-09-192026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1980

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1980-12-31$3.31M$3.31M0——
1980-12-30$3.13M$3.13M0——
1980-12-29$3.13M$3.13M0——
1980-12-26$3.19M$3.19M0——
1980-12-24$3.19M$3.19M0——
1980-12-23$3.31M$3.31M0——
1980-12-22$3.31M$3.31M0——
1980-12-19$3.38M$3.38M0——
1980-12-18$3.38M$3.38M0——
1980-12-17$3.56M$3.56M0——
1980-12-16$3.63M$3.63M0——
1980-12-15$3.69M$3.69M0——
1980-12-12$3.63M$3.63M0——
1980-12-11$3.44M$3.44M0——
1980-12-10$3.5M$3.5M0——
1980-12-09$3.63M$3.63M0——
1980-12-08$3.56M$3.56M0——
1980-12-05$3.69M$3.69M0——
1980-12-04$3.69M$3.69M0——
1980-12-03$3.81M$3.81M0——
1980-12-02$3.75M$3.75M0——
1980-12-01$3.81M$3.81M0——
1980-11-28$4.13M$4.13M0——
1980-11-26$4.13M$4.13M0——
1980-11-25$4.13M$4.13M0——
1980-11-24$4.19M$4.19M0——
1980-11-21$4.31M$4.31M0——
1980-11-20$4.38M$4.38M0——
1980-11-19$4.38M$4.38M0——
1980-11-18$4.38M$4.38M0——
1980-11-17$4.31M$4.31M0——
1980-11-14$4.13M$4.13M0——
1980-11-13$3.81M$3.81M0——
1980-11-12$3.69M$3.69M0——
1980-11-11$3.56M$3.56M0——
1980-11-10$3.75M$3.75M0——
1980-11-07$3.75M$3.75M0——
1980-11-06$3.75M$3.75M0——
1980-11-05$3.81M$3.81M0——
1980-11-03$3.75M$3.75M0——
1980-10-31$3.75M$3.75M0——
1980-10-30$3.75M$3.75M0——
1980-10-29$3.75M$3.75M0——
1980-10-28$3.63M$3.63M0——
1980-10-27$3.63M$3.63M0——
1980-10-24$3.63M$3.63M0——
1980-10-23$3.63M$3.63M0——
1980-10-22$3.63M$3.63M0——
1980-10-21$3.63M$3.63M0——
1980-10-20$3.63M$3.63M0——
1980-10-17$3.56M$3.56M0——
1980-10-16$3.56M$3.56M0——
1980-10-15$3.56M$3.56M0——
1980-10-14$3.56M$3.56M0——
1980-10-13$3.44M$3.44M0——
1980-10-10$3.25M$3.25M0——
1980-10-09$3.25M$3.25M0——
1980-10-08$3.38M$3.38M0——
1980-10-07$3.19M$3.19M0——
1980-10-06$3.06M$3.06M0——
1980-10-03$3M$3M0——
1980-10-02$3M$3M0——
1980-10-01$3M$3M0——
1980-09-30$2.94M$2.94M0——
1980-09-29$2.81M$2.81M0——
1980-09-26$2.88M$2.88M0——
1980-09-25$3M$3M0——
1980-09-24$2.88M$2.88M0——
1980-09-23$3.06M$3.06M0——
1980-09-22$3M$3M0——
1980-09-19$2.5M$2.5M0——