Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-09-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $4,062.50 | $4,431.31 | 28 | — | — |
| 2007-12-28 | $3,750.00 | $4,090.44 | 11 | — | — |
| 2007-12-27 | $4,125.00 | $4,499.48 | 12 | — | — |
| 2007-12-26 | $4,500.00 | $4,908.53 | 7 | — | — |
| 2007-12-24 | $4,375.00 | $4,772.18 | 50 | — | — |
| 2007-12-21 | $3,750.00 | $4,090.44 | 17 | — | — |
| 2007-12-20 | $3,575.00 | $3,899.55 | 12 | — | — |
| 2007-12-19 | $3,375.00 | $3,681.40 | 10 | — | — |
| 2007-12-18 | $3,000.00 | $3,272.35 | 4 | — | — |
| 2007-12-17 | $3,000.00 | $3,272.35 | 8 | — | — |
| 2007-12-14 | $3,062.50 | $3,340.53 | 25 | — | — |
| 2007-12-13 | $3,062.50 | $3,340.53 | 3 | — | — |
| 2007-12-12 | $3,062.50 | $3,340.53 | 8 | — | — |
| 2007-12-11 | $3,125.00 | $3,408.70 | 8 | — | — |
| 2007-12-10 | $3,125.00 | $3,408.70 | 11 | — | — |
| 2007-12-07 | $3,212.50 | $3,504.14 | 30 | — | — |
| 2007-12-06 | $3,375.00 | $3,681.40 | 8 | — | — |
| 2007-12-05 | $3,375.00 | $3,681.40 | 5 | — | — |
| 2007-12-04 | $3,375.00 | $3,681.40 | 3 | — | — |
| 2007-12-03 | $3,625.00 | $3,954.09 | 12 | — | — |
| 2007-11-30 | $3,775.00 | $4,117.71 | 10 | — | — |
| 2007-11-29 | $3,750.00 | $4,090.44 | 9 | — | — |
| 2007-11-28 | $3,750.00 | $4,090.44 | 17 | — | — |
| 2007-11-27 | $3,550.00 | $3,872.28 | 1 | — | — |
| 2007-11-26 | $3,500.00 | $3,817.74 | 11 | — | — |
| 2007-11-23 | $3,750.00 | $4,090.44 | 3 | — | — |
| 2007-11-21 | $3,750.00 | $4,090.44 | 5 | — | — |
| 2007-11-20 | $3,687.50 | $4,022.27 | 3 | — | — |
| 2007-11-19 | $3,662.50 | $3,995.00 | 32 | — | — |
| 2007-11-16 | $3,750.00 | $4,090.44 | 9 | — | — |
| 2007-11-15 | $3,750.00 | $4,090.44 | 0 | — | — |
| 2007-11-14 | $3,750.00 | $4,090.44 | 3 | — | — |
| 2007-11-13 | $3,825.00 | $4,172.25 | 3 | — | — |
| 2007-11-12 | $3,750.00 | $4,090.44 | 14 | — | — |
| 2007-11-09 | $3,887.50 | $4,240.42 | 2 | — | — |
| 2007-11-08 | $3,925.00 | $4,281.33 | 34 | — | — |
| 2007-11-07 | $4,562.50 | $4,976.70 | 8 | — | — |
| 2007-11-06 | $4,000.00 | $4,363.14 | 5 | — | — |
| 2007-11-05 | $3,875.00 | $4,226.79 | 5 | — | — |
| 2007-11-02 | $3,875.00 | $4,226.79 | 28 | — | — |
| 2007-11-01 | $3,775.00 | $4,117.71 | 31 | — | — |
| 2007-10-31 | $3,812.50 | $4,158.61 | 7 | — | — |
| 2007-10-30 | $4,250.00 | $4,635.83 | 10 | — | — |
| 2007-10-29 | $4,437.50 | $4,840.35 | 14 | — | — |
| 2007-10-26 | $4,750.00 | $5,181.22 | 4 | — | — |
| 2007-10-25 | $4,750.00 | $5,181.22 | 2 | — | — |
| 2007-10-24 | $4,812.50 | $5,249.40 | 5 | — | — |
| 2007-10-23 | $4,687.50 | $5,113.05 | 4 | — | — |
| 2007-10-22 | $4,875.00 | $5,317.57 | 1 | — | — |
| 2007-10-19 | $4,875.00 | $5,317.57 | 8 | — | — |
| 2007-10-18 | $4,875.00 | $5,317.57 | 7 | — | — |
| 2007-10-17 | $4,750.00 | $5,181.22 | 4 | — | — |
| 2007-10-16 | $4,875.00 | $5,317.57 | 4 | — | — |
| 2007-10-15 | $4,937.50 | $5,385.75 | 7 | — | — |
| 2007-10-12 | $4,962.50 | $5,413.01 | 18 | — | — |
| 2007-10-11 | $4,950.00 | $5,399.38 | 4 | — | — |
| 2007-10-10 | $5,000.00 | $5,453.92 | 2 | — | — |
| 2007-10-09 | $5,000.00 | $5,453.92 | 17 | — | — |
| 2007-10-08 | $5,000.00 | $5,453.92 | 13 | — | — |
| 2007-10-05 | $5,000.00 | $5,453.92 | 26 | — | — |
| 2007-10-04 | $5,250.00 | $5,726.62 | 15 | — | — |
| 2007-10-03 | $5,375.00 | $5,862.96 | 4 | — | — |
| 2007-10-02 | $5,437.50 | $5,931.14 | 15 | — | — |
| 2007-10-01 | $5,237.50 | $5,712.98 | 82 | — | — |
| 2007-09-28 | $5,562.50 | $6,067.49 | 7 | — | — |
| 2007-09-27 | $5,575.00 | $6,081.12 | 7 | — | — |
| 2007-09-26 | $5,500.00 | $5,999.31 | 19 | — | — |
| 2007-09-25 | $5,612.50 | $6,122.02 | 9 | — | — |
| 2007-09-24 | $5,625.00 | $6,135.66 | 6 | — | — |
| 2007-09-21 | $5,687.50 | $6,203.83 | 5 | — | — |
| 2007-09-20 | $5,937.50 | $6,476.53 | 25 | — | — |
| 2007-09-19 | $5,862.50 | $6,394.72 | 14 | — | — |
| 2007-09-18 | $5,875.00 | $6,408.36 | 25 | — | — |
| 2007-09-17 | $5,625.00 | $6,135.66 | 8 | — | — |
| 2007-09-14 | $5,587.50 | $6,094.75 | 7 | — | — |
| 2007-09-13 | $5,687.50 | $6,203.83 | 14 | — | — |
| 2007-09-12 | $5,625.00 | $6,135.66 | 36 | — | — |
| 2007-09-11 | $5,537.50 | $6,040.22 | 29 | — | — |
| 2007-09-10 | $5,625.00 | $6,135.66 | 116 | — | — |
| 2007-09-07 | $5,437.50 | $5,931.14 | 60 | — | — |
| 2007-09-06 | $4,925.00 | $5,372.11 | 2 | — | — |
| 2007-09-05 | $4,812.50 | $5,249.40 | 2 | — | — |
| 2007-09-04 | $4,750.00 | $5,181.22 | 9 | — | — |
| 2007-08-31 | $4,312.50 | $4,704.01 | 2 | — | — |
| 2007-08-30 | $4,450.00 | $4,853.99 | 9 | — | — |
| 2007-08-29 | $4,625.00 | $5,044.88 | 9 | — | — |
| 2007-08-28 | $4,300.00 | $4,690.37 | 0 | — | — |
| 2007-08-27 | $4,375.00 | $4,772.18 | 11 | — | — |
| 2007-08-24 | $4,375.00 | $4,772.18 | 7 | — | — |
| 2007-08-23 | $3,987.50 | $4,349.50 | 4 | — | — |
| 2007-08-22 | $4,187.50 | $4,567.66 | 12 | — | — |
| 2007-08-21 | $3,875.00 | $4,226.79 | 10 | — | — |
| 2007-08-20 | $4,250.00 | $4,635.83 | 12 | — | — |
| 2007-08-17 | $4,187.50 | $4,567.66 | 7 | — | — |
| 2007-08-16 | $3,875.00 | $4,226.79 | 45 | — | — |
| 2007-08-15 | $4,112.50 | $4,485.85 | 10 | — | — |
| 2007-08-14 | $4,250.00 | $4,635.83 | 10 | — | — |
| 2007-08-13 | $4,575.00 | $4,990.34 | 5 | — | — |
| 2007-08-10 | $4,612.50 | $5,031.24 | 9 | — | — |
| 2007-08-09 | $4,750.00 | $5,181.22 | 26 | — | — |
| 2007-08-08 | $5,000.00 | $5,453.92 | 11 | — | — |
| 2007-08-07 | $5,062.50 | $5,522.09 | 8 | — | — |
| 2007-08-06 | $5,312.50 | $5,794.79 | 2 | — | — |
| 2007-08-03 | $5,375.00 | $5,862.96 | 1 | — | — |
| 2007-08-02 | $5,437.50 | $5,931.14 | 1 | — | — |
| 2007-08-01 | $5,437.50 | $5,931.14 | 6 | — | — |
| 2007-07-31 | $5,500.00 | $5,999.31 | 12 | — | — |
| 2007-07-30 | $5,500.00 | $5,999.31 | 13 | — | — |
| 2007-07-27 | $5,562.50 | $6,067.49 | 0 | — | — |
| 2007-07-26 | $5,562.50 | $6,067.49 | 6 | — | — |
| 2007-07-25 | $5,625.00 | $6,135.66 | 4 | — | — |
| 2007-07-24 | $5,625.00 | $6,135.66 | 12 | — | — |
| 2007-07-23 | $5,387.50 | $5,876.60 | 4 | — | — |
| 2007-07-20 | $5,437.50 | $5,931.14 | 12 | — | — |
| 2007-07-19 | $5,625.00 | $6,135.66 | 11 | — | — |
| 2007-07-18 | $5,750.00 | $6,272.01 | 16 | — | — |
| 2007-07-17 | $6,050.00 | $6,599.24 | 13 | — | — |
| 2007-07-16 | $6,187.50 | $6,749.23 | 7 | — | — |
| 2007-07-13 | $6,125.00 | $6,681.05 | 7 | — | — |
| 2007-07-12 | $6,412.50 | $6,994.65 | 5 | — | — |
| 2007-07-11 | $6,412.50 | $6,994.65 | 2 | — | — |
| 2007-07-10 | $6,412.50 | $6,994.65 | 0 | — | — |
| 2007-07-09 | $6,437.50 | $7,021.92 | 3 | — | — |
| 2007-07-06 | $6,437.50 | $7,021.92 | 2 | — | — |
| 2007-07-05 | $6,437.50 | $7,021.92 | 2 | — | — |
| 2007-07-03 | $6,375.00 | $6,953.75 | 2 | — | — |
| 2007-07-02 | $6,375.00 | $6,953.75 | 10 | — | — |
| 2007-06-29 | $6,250.00 | $6,817.40 | 13 | — | — |
| 2007-06-28 | $6,312.50 | $6,885.57 | 8 | — | — |
| 2007-06-27 | $6,312.50 | $6,885.57 | 34 | — | — |
| 2007-06-26 | $6,137.50 | $6,694.69 | 10 | — | — |
| 2007-06-25 | $6,250.00 | $6,817.40 | 2 | — | — |
| 2007-06-22 | $6,312.50 | $6,885.57 | 3 | — | — |
| 2007-06-21 | $6,375.00 | $6,953.75 | 4 | — | — |
| 2007-06-20 | $6,475.00 | $7,062.83 | 2 | — | — |
| 2007-06-19 | $6,462.50 | $7,049.19 | 49 | — | — |
| 2007-06-18 | $6,437.50 | $7,021.92 | 6 | — | — |
| 2007-06-15 | $6,500.00 | $7,090.10 | 9 | — | — |
| 2007-06-14 | $6,437.50 | $7,021.92 | 5 | — | — |
| 2007-06-13 | $6,550.00 | $7,144.63 | 2 | — | — |
| 2007-06-12 | $6,550.00 | $7,144.63 | 7 | — | — |
| 2007-06-11 | $6,437.50 | $7,021.92 | 9 | — | — |
| 2007-06-08 | $6,375.00 | $6,953.75 | 2 | — | — |
| 2007-06-07 | $6,550.00 | $7,144.63 | 5 | — | — |
| 2007-06-06 | $6,500.00 | $7,090.10 | 7 | — | — |
| 2007-06-05 | $6,550.00 | $7,144.63 | 2 | — | — |
| 2007-06-04 | $6,525.00 | $7,117.36 | 1 | — | — |
| 2007-06-01 | $6,375.00 | $6,953.75 | 11 | — | — |
| 2007-05-31 | $5,950.00 | $6,490.16 | 9 | — | — |
| 2007-05-30 | $5,937.50 | $6,476.53 | 15 | — | — |
| 2007-05-29 | $6,250.00 | $6,817.40 | 4 | — | — |
| 2007-05-25 | $6,312.50 | $6,885.57 | 0 | — | — |
| 2007-05-24 | $6,350.00 | $6,926.48 | 7 | — | — |
| 2007-05-23 | $6,375.00 | $6,953.75 | 4 | — | — |
| 2007-05-22 | $6,375.00 | $6,953.75 | 6 | — | — |
| 2007-05-21 | $6,437.50 | $7,021.92 | 4 | — | — |
| 2007-05-18 | $6,550.00 | $7,144.63 | 3 | — | — |
| 2007-05-17 | $6,500.00 | $7,090.10 | 2 | — | — |
| 2007-05-16 | $6,537.50 | $7,131.00 | 31 | — | — |
| 2007-05-15 | $6,125.00 | $6,681.05 | 12 | — | — |
| 2007-05-14 | $6,250.00 | $6,817.40 | 9 | — | — |
| 2007-05-11 | $6,250.00 | $6,817.40 | 14 | — | — |
| 2007-05-10 | $6,312.50 | $6,885.57 | 16 | — | — |
| 2007-05-09 | $6,500.00 | $7,090.10 | 6 | — | — |
| 2007-05-08 | $6,312.50 | $6,885.57 | 23 | — | — |
| 2007-05-07 | $6,125.00 | $6,681.05 | 37 | — | — |
| 2007-05-04 | $6,050.00 | $6,599.24 | 12 | — | — |
| 2007-05-03 | $6,250.00 | $6,817.40 | 12 | — | — |
| 2007-05-02 | $6,187.50 | $6,749.23 | 8 | — | — |
| 2007-05-01 | $6,375.00 | $6,953.75 | 2 | — | — |
| 2007-04-30 | $6,250.00 | $6,817.40 | 22 | — | — |
| 2007-04-27 | $5,975.00 | $6,517.43 | 33 | — | — |
| 2007-04-26 | $6,500.00 | $7,090.10 | 40 | — | — |
| 2007-04-25 | $6,812.50 | $7,430.97 | 24 | — | — |
| 2007-04-24 | $7,062.50 | $7,703.66 | 1 | — | — |
| 2007-04-23 | $7,000.00 | $7,635.49 | 14 | — | — |
| 2007-04-20 | $7,175.00 | $7,826.37 | 13 | — | — |
| 2007-04-19 | $7,250.00 | $7,908.18 | 6 | — | — |
| 2007-04-18 | $7,337.50 | $8,003.63 | 8 | — | — |
| 2007-04-17 | $7,500.00 | $8,180.88 | 10 | — | — |
| 2007-04-16 | $7,500.00 | $8,180.88 | 10 | — | — |
| 2007-04-13 | $7,750.00 | $8,453.57 | 9 | — | — |
| 2007-04-12 | $7,812.50 | $8,521.75 | 8 | — | — |
| 2007-04-11 | $8,125.00 | $8,862.62 | 1 | — | — |
| 2007-04-10 | $8,000.00 | $8,726.27 | 4 | — | — |
| 2007-04-09 | $7,775.00 | $8,480.84 | 14 | — | — |
| 2007-04-05 | $7,750.00 | $8,453.57 | 11 | — | — |
| 2007-04-04 | $7,750.00 | $8,453.57 | 10 | — | — |
| 2007-04-03 | $7,825.00 | $8,535.38 | 2 | — | — |
| 2007-04-02 | $8,437.50 | $9,203.49 | 1 | — | — |
| 2007-03-30 | $8,437.50 | $9,203.49 | 1 | — | — |
| 2007-03-29 | $8,437.50 | $9,203.49 | 0 | — | — |
| 2007-03-28 | $8,087.50 | $8,821.71 | 16 | — | — |
| 2007-03-27 | $7,812.50 | $8,521.75 | 7 | — | — |
| 2007-03-26 | $7,625.00 | $8,317.23 | 11 | — | — |
| 2007-03-23 | $7,725.00 | $8,426.31 | 5 | — | — |
| 2007-03-22 | $7,937.50 | $8,658.10 | 10 | — | — |
| 2007-03-21 | $8,437.50 | $9,203.49 | 1 | — | — |
| 2007-03-20 | $8,437.50 | $9,203.49 | 16 | — | — |
| 2007-03-19 | $7,625.00 | $8,317.23 | 17 | — | — |
| 2007-03-16 | $7,387.50 | $8,058.17 | 11 | — | — |
| 2007-03-15 | $7,487.50 | $8,167.24 | 14 | — | — |
| 2007-03-14 | $7,750.00 | $8,453.57 | 4 | — | — |
| 2007-03-13 | $7,937.50 | $8,658.10 | 24 | — | — |
| 2007-03-12 | $7,625.00 | $8,317.23 | 20 | — | — |
| 2007-03-09 | $7,712.50 | $8,412.67 | 7 | — | — |
| 2007-03-08 | $7,812.50 | $8,521.75 | 44 | — | — |
| 2007-03-07 | $7,937.50 | $8,658.10 | 20 | — | — |
| 2007-03-06 | $8,375.00 | $9,135.31 | 13 | — | — |
| 2007-03-05 | $8,312.50 | $9,067.14 | 21 | — | — |
| 2007-03-02 | $8,562.50 | $9,339.84 | 10 | — | — |
| 2007-03-01 | $8,937.50 | $9,748.88 | 9 | — | — |
| 2007-02-28 | $8,875.00 | $9,680.71 | 42 | — | — |
| 2007-02-27 | $8,375.00 | $9,135.31 | 35 | — | — |
| 2007-02-26 | $8,750.00 | $9,544.36 | 59 | — | — |
| 2007-02-23 | $8,937.50 | $9,748.88 | 105 | — | — |
| 2007-02-22 | $10,000.00 | $10,907.84 | 12 | — | — |
| 2007-02-21 | $10,312.50 | $11,248.71 | 52 | — | — |
| 2007-02-20 | $10,175.00 | $11,098.73 | 41 | — | — |
| 2007-02-16 | $9,937.50 | $10,839.66 | 46 | — | — |
| 2007-02-15 | $10,250.00 | $11,180.53 | 108 | — | — |
| 2007-02-14 | $11,375.00 | $12,407.67 | 191 | — | — |
| 2007-02-13 | $12,825.00 | $13,989.30 | 250 | — | — |
| 2007-02-12 | $9,612.50 | $10,485.16 | 63 | — | — |
| 2007-02-09 | $8,937.50 | $9,748.88 | 38 | — | — |
| 2007-02-08 | $9,037.50 | $9,857.96 | 118 | — | — |
| 2007-02-07 | $8,875.00 | $9,680.71 | 172 | — | — |
| 2007-02-06 | $9,662.50 | $10,539.70 | 473 | — | — |
| 2007-02-05 | $8,900.00 | $9,707.98 | 497 | — | — |
| 2007-02-02 | $6,450.00 | $7,035.56 | 342 | — | — |
| 2007-02-01 | $3,750.00 | $4,090.44 | 2 | — | — |
| 2007-01-31 | $3,687.50 | $4,022.27 | 15 | — | — |
| 2007-01-30 | $3,625.00 | $3,954.09 | 5 | — | — |
| 2007-01-29 | $3,662.50 | $3,995.00 | 23 | — | — |
| 2007-01-26 | $3,662.50 | $3,995.00 | 2 | — | — |
| 2007-01-25 | $3,625.00 | $3,954.09 | 25 | — | — |
| 2007-01-24 | $3,687.50 | $4,022.27 | 26 | — | — |
| 2007-01-23 | $3,437.50 | $3,749.57 | 10 | — | — |
| 2007-01-22 | $3,437.50 | $3,749.57 | 18 | — | — |
| 2007-01-19 | $3,250.00 | $3,545.05 | 11 | — | — |
| 2007-01-18 | $3,500.00 | $3,817.74 | 10 | — | — |
| 2007-01-17 | $3,550.00 | $3,872.28 | 15 | — | — |
| 2007-01-16 | $3,437.50 | $3,749.57 | 23 | — | — |
| 2007-01-12 | $3,562.50 | $3,885.92 | 14 | — | — |
| 2007-01-11 | $3,687.50 | $4,022.27 | 13 | — | — |
| 2007-01-10 | $3,500.00 | $3,817.74 | 13 | — | — |
| 2007-01-09 | $3,562.50 | $3,885.92 | 14 | — | — |
| 2007-01-08 | $3,687.50 | $4,022.27 | 16 | — | — |
| 2007-01-05 | $3,687.50 | $4,022.27 | 8 | — | — |
| 2007-01-04 | $3,687.50 | $4,022.27 | 0 | — | — |
| 2007-01-03 | $3,625.00 | $3,954.09 | 27 | — | — |